RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 16:53:07 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 215,0 | 91 | 1 216,0 | 161 | 1 218,0 | 220 |
| 14.04.2026 16:53:07 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 215,0 | 91 | 1 216,0 | 161 | 1 218,0 | 220 |
| 14.04.2026 16:53:07 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 215,0 | 91 | 1 216,0 | 161 | 1 218,0 | 220 |
| 14.04.2026 16:53:07 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 215,0 | 269 | 1 216,0 | 339 | 1 218,0 | 398 |
| 14.04.2026 16:53:07 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 215,0 | 269 | 1 216,0 | 339 | 1 218,0 | 398 |
| 14.04.2026 16:53:07 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 215,0 | 269 | 1 216,0 | 339 | 1 218,0 | 398 |
| 14.04.2026 16:49:56 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:49:56 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:49:56 | 199 | 1 185,0 | 190 | 1 193,0 | 110 | 1 200,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:49:56 | 199 | 1 185,0 | 190 | 1 193,0 | 110 | 1 200,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:49:50 | 220 | 1 193,0 | 140 | 1 200,0 | 30 | 1 211,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:49:50 | 220 | 1 193,0 | 140 | 1 200,0 | 30 | 1 211,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:49:50 | 220 | 1 193,0 | 140 | 1 200,0 | 30 | 1 211,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:46:08 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:46:08 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:46:08 | 199 | 1 185,0 | 190 | 1 193,0 | 110 | 1 200,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:46:08 | 199 | 1 185,0 | 190 | 1 193,0 | 110 | 1 200,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:46:03 | 265 | 1 193,0 | 185 | 1 200,0 | 75 | 1 211,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:46:03 | 265 | 1 193,0 | 185 | 1 200,0 | 75 | 1 211,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:46:03 | 265 | 1 193,0 | 185 | 1 200,0 | 75 | 1 211,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:45:09 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:45:09 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:45:09 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 213,0 | 72 | 1 215,0 | 341 | 1 216,0 | 411 |
| 14.04.2026 16:44:18 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 213,0 | 80 | 1 215,0 | 349 | 1 216,0 | 419 |
| 14.04.2026 16:44:18 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 213,0 | 80 | 1 215,0 | 349 | 1 216,0 | 419 |
| 14.04.2026 16:41:12 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 213,0 | 85 | 1 215,0 | 354 | 1 216,0 | 424 |
| 14.04.2026 16:41:12 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 213,0 | 85 | 1 215,0 | 354 | 1 216,0 | 424 |
| 14.04.2026 16:40:48 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 213,0 | 80 | 1 215,0 | 349 | 1 216,0 | 419 |
| 14.04.2026 16:40:19 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 213,0 | 80 | 1 215,0 | 349 | 1 218,0 | 408 |
| 14.04.2026 16:40:19 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 213,0 | 80 | 1 215,0 | 349 | 1 218,0 | 408 |
| 14.04.2026 16:38:35 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:38:35 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:38:35 | 199 | 1 185,0 | 190 | 1 193,0 | 110 | 1 200,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:38:35 | 199 | 1 185,0 | 190 | 1 193,0 | 110 | 1 200,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:38:30 | 268 | 1 193,0 | 188 | 1 200,0 | 78 | 1 211,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:38:30 | 268 | 1 193,0 | 188 | 1 200,0 | 78 | 1 211,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:38:30 | 268 | 1 193,0 | 188 | 1 200,0 | 78 | 1 211,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:07:51 | 270 | 1 193,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:07:50 | 199 | 1 185,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:07:50 | 199 | 1 185,0 | 190 | 1 200,0 | 80 | 1 211,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:07:50 | 169 | 1 183,0 | 119 | 1 185,0 | 110 | 1 200,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:07:50 | 169 | 1 183,0 | 119 | 1 185,0 | 110 | 1 200,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:07:47 | 179 | 1 185,0 | 170 | 1 200,0 | 60 | 1 211,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:07:47 | 179 | 1 185,0 | 170 | 1 200,0 | 60 | 1 211,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:07:47 | 169 | 1 183,0 | 119 | 1 185,0 | 110 | 1 200,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:07:47 | 169 | 1 183,0 | 119 | 1 185,0 | 110 | 1 200,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:07:47 | 169 | 1 183,0 | 119 | 1 185,0 | 110 | 1 200,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |
| 14.04.2026 16:07:42 | 169 | 1 183,0 | 119 | 1 185,0 | 110 | 1 200,0 | 1 211,0 | 20 | 1 215,0 | 289 | 1 218,0 | 348 |
| 14.04.2026 16:07:42 | 169 | 1 183,0 | 119 | 1 185,0 | 110 | 1 200,0 | 1 211,0 | 20 | 1 215,0 | 289 | 1 218,0 | 348 |
| 14.04.2026 16:07:42 | 169 | 1 183,0 | 119 | 1 185,0 | 110 | 1 200,0 | 1 215,0 | 269 | 1 218,0 | 328 | 1 219,0 | 458 |