RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 14:42:54 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:42:54 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:42:51 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:42:51 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:42:51 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:42:51 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 185,0 | 630 |
| 10.04.2026 14:41:54 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 185,0 | 630 |
| 10.04.2026 14:41:54 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 185,0 | 630 |
| 10.04.2026 14:41:51 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:41:51 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:41:51 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:41:51 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:41:40 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:41:40 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:39:54 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:39:54 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:39:50 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:39:50 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:39:50 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:28:47 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 185,0 | 630 |
| 10.04.2026 14:28:47 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 185,0 | 630 |
| 10.04.2026 14:28:44 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:28:44 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:28:41 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:28:36 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:28:36 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:28:36 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:28:36 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:28:36 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:28:36 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 185,0 | 630 |
| 10.04.2026 14:28:36 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 185,0 | 630 |
| 10.04.2026 14:28:35 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:28:35 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:28:35 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:27:24 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:27:24 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:27:21 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:27:21 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:27:21 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:27:07 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 185,0 | 630 |
| 10.04.2026 14:27:07 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 185,0 | 630 |
| 10.04.2026 14:27:04 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:27:04 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:27:04 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:25:25 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:25:25 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 14:25:21 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:25:21 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:25:21 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 14:23:01 | 112 | 1 178,0 | 12 | 1 179,0 | 10 | 1 180,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 185,0 | 630 |