RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 11:53:00 | 181 | 1 175,0 | 130 | 1 176,0 | 50 | 1 178,0 | 1 183,0 | 22 | 1 184,0 | 502 | 1 185,0 | 552 |
| 10.04.2026 11:53:00 | 181 | 1 175,0 | 130 | 1 176,0 | 50 | 1 178,0 | 1 183,0 | 22 | 1 184,0 | 502 | 1 185,0 | 552 |
| 10.04.2026 11:53:00 | 181 | 1 175,0 | 130 | 1 176,0 | 50 | 1 178,0 | 1 183,0 | 22 | 1 184,0 | 502 | 1 185,0 | 552 |
| 10.04.2026 11:52:58 | 230 | 1 176,0 | 150 | 1 178,0 | 100 | 1 180,0 | 1 183,0 | 22 | 1 184,0 | 502 | 1 185,0 | 552 |
| 10.04.2026 11:40:18 | 230 | 1 176,0 | 150 | 1 178,0 | 100 | 1 180,0 | 1 183,0 | 22 | 1 184,0 | 502 | 1 187,0 | 552 |
| 10.04.2026 11:26:05 | 231 | 1 175,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 183,0 | 22 | 1 184,0 | 502 | 1 187,0 | 552 |
| 10.04.2026 11:26:05 | 231 | 1 175,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 183,0 | 22 | 1 184,0 | 502 | 1 187,0 | 552 |
| 10.04.2026 11:18:24 | 231 | 1 175,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 183,0 | 19 | 1 184,0 | 499 | 1 187,0 | 549 |
| 10.04.2026 11:18:23 | 231 | 1 175,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 183,0 | 19 | 1 184,0 | 419 | 1 187,0 | 469 |
| 10.04.2026 11:18:23 | 1 151 | 1 174,0 | 151 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 19 | 1 184,0 | 419 | 1 187,0 | 469 |
| 10.04.2026 11:18:22 | 1 151 | 1 174,0 | 151 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 19 | 1 184,0 | 419 | 1 187,0 | 469 |
| 10.04.2026 11:18:22 | 1 151 | 1 174,0 | 151 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 99 | 1 184,0 | 499 | 1 187,0 | 549 |
| 10.04.2026 11:18:20 | 1 231 | 1 174,0 | 231 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 99 | 1 184,0 | 499 | 1 187,0 | 549 |
| 10.04.2026 11:18:20 | 1 231 | 1 174,0 | 231 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 99 | 1 184,0 | 499 | 1 187,0 | 549 |
| 10.04.2026 11:18:18 | 1 231 | 1 174,0 | 231 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 19 | 1 184,0 | 419 | 1 187,0 | 469 |
| 10.04.2026 11:18:18 | 1 151 | 1 174,0 | 151 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 19 | 1 184,0 | 419 | 1 187,0 | 469 |
| 10.04.2026 11:18:18 | 1 151 | 1 174,0 | 151 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 19 | 1 184,0 | 499 | 1 187,0 | 549 |
| 10.04.2026 11:16:05 | 231 | 1 175,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 183,0 | 19 | 1 184,0 | 499 | 1 187,0 | 549 |
| 10.04.2026 11:16:05 | 231 | 1 175,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 183,0 | 19 | 1 184,0 | 499 | 1 187,0 | 549 |
| 10.04.2026 11:16:05 | 231 | 1 175,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 183,0 | 19 | 1 184,0 | 499 | 1 187,0 | 549 |
| 10.04.2026 11:15:20 | 231 | 1 175,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 500 | 1 187,0 | 550 |
| 10.04.2026 11:15:18 | 231 | 1 175,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 420 | 1 187,0 | 470 |
| 10.04.2026 11:15:18 | 1 151 | 1 174,0 | 151 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 420 | 1 187,0 | 470 |
| 10.04.2026 11:15:18 | 1 151 | 1 174,0 | 151 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 420 | 1 187,0 | 470 |
| 10.04.2026 11:15:17 | 1 151 | 1 174,0 | 151 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 100 | 1 184,0 | 500 | 1 187,0 | 550 |
| 10.04.2026 11:14:50 | 1 231 | 1 174,0 | 231 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 100 | 1 184,0 | 500 | 1 187,0 | 550 |
| 10.04.2026 11:14:50 | 1 231 | 1 174,0 | 231 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 100 | 1 184,0 | 500 | 1 187,0 | 550 |
| 10.04.2026 11:14:48 | 1 231 | 1 174,0 | 231 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 420 | 1 187,0 | 470 |
| 10.04.2026 11:14:48 | 1 151 | 1 174,0 | 151 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 420 | 1 187,0 | 470 |
| 10.04.2026 11:14:48 | 1 151 | 1 174,0 | 151 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 500 | 1 187,0 | 550 |
| 10.04.2026 11:14:36 | 231 | 1 175,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 500 | 1 187,0 | 550 |
| 10.04.2026 11:14:34 | 231 | 1 175,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 420 | 1 187,0 | 470 |
| 10.04.2026 11:14:34 | 1 151 | 1 174,0 | 151 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 420 | 1 187,0 | 470 |
| 10.04.2026 11:14:34 | 1 151 | 1 174,0 | 151 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 420 | 1 187,0 | 470 |
| 10.04.2026 11:14:34 | 1 151 | 1 174,0 | 151 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 100 | 1 184,0 | 500 | 1 187,0 | 550 |
| 10.04.2026 11:13:10 | 1 231 | 1 174,0 | 231 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 100 | 1 184,0 | 500 | 1 187,0 | 550 |
| 10.04.2026 11:13:10 | 1 231 | 1 174,0 | 231 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 100 | 1 184,0 | 500 | 1 187,0 | 550 |
| 10.04.2026 11:13:08 | 1 231 | 1 174,0 | 231 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 420 | 1 187,0 | 470 |
| 10.04.2026 11:13:08 | 1 151 | 1 174,0 | 151 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 420 | 1 187,0 | 470 |
| 10.04.2026 11:13:08 | 1 151 | 1 174,0 | 151 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 500 | 1 187,0 | 550 |
| 10.04.2026 11:11:09 | 231 | 1 175,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 500 | 1 187,0 | 550 |
| 10.04.2026 11:11:09 | 231 | 1 175,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 183,0 | 20 | 1 184,0 | 500 | 1 187,0 | 550 |
| 10.04.2026 11:10:54 | 231 | 1 175,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 184,0 | 480 | 1 187,0 | 530 | 1 190,0 | 830 |
| 10.04.2026 11:10:54 | 231 | 1 175,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 184,0 | 480 | 1 187,0 | 530 | 1 190,0 | 830 |
| 10.04.2026 11:07:11 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 184,0 | 480 | 1 187,0 | 530 | 1 190,0 | 830 |
| 10.04.2026 11:07:11 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 184,0 | 480 | 1 187,0 | 530 | 1 190,0 | 830 |
| 10.04.2026 11:07:09 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 184,0 | 400 | 1 187,0 | 450 | 1 190,0 | 750 |
| 10.04.2026 11:07:09 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 184,0 | 400 | 1 187,0 | 450 | 1 190,0 | 750 |
| 10.04.2026 11:07:09 | 1 101 | 1 173,0 | 1 051 | 1 174,0 | 51 | 1 175,0 | 1 184,0 | 400 | 1 187,0 | 450 | 1 190,0 | 750 |
| 10.04.2026 11:07:09 | 1 101 | 1 173,0 | 1 051 | 1 174,0 | 51 | 1 175,0 | 1 184,0 | 400 | 1 187,0 | 450 | 1 190,0 | 750 |