RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 09:57:19 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 178,0 | 1 186,0 | 80 | 1 187,0 | 130 | 1 190,0 | 430 |
| 10.04.2026 09:57:19 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 178,0 | 1 186,0 | 80 | 1 187,0 | 130 | 1 190,0 | 430 |
| 10.04.2026 09:57:16 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 178,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:57:16 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 178,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:57:16 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:57:16 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:57:16 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 187,0 | 130 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:57:16 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 187,0 | 130 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:57:15 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 179,0 | 1 187,0 | 130 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:57:15 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 179,0 | 1 187,0 | 130 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:57:12 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 179,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:57:12 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 179,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:57:12 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:57:12 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:57:11 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 186,0 | 80 | 1 187,0 | 130 | 1 190,0 | 430 |
| 10.04.2026 09:57:11 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 186,0 | 80 | 1 187,0 | 130 | 1 190,0 | 430 |
| 10.04.2026 09:56:26 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 178,0 | 1 186,0 | 80 | 1 187,0 | 130 | 1 190,0 | 430 |
| 10.04.2026 09:56:26 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 178,0 | 1 186,0 | 80 | 1 187,0 | 130 | 1 190,0 | 430 |
| 10.04.2026 09:56:23 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 178,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:56:23 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 178,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:56:23 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:56:23 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:56:23 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 187,0 | 130 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:56:23 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 187,0 | 130 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:56:17 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 179,0 | 1 187,0 | 130 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:55:17 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 179,0 | 1 187,0 | 130 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:54:43 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 179,0 | 1 187,0 | 130 | 1 190,0 | 510 | 1 191,0 | 560 |
| 10.04.2026 09:54:43 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 179,0 | 1 187,0 | 130 | 1 190,0 | 510 | 1 191,0 | 560 |
| 10.04.2026 09:54:40 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 179,0 | 1 187,0 | 50 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:54:40 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 179,0 | 1 187,0 | 50 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:54:40 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 187,0 | 50 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:54:40 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 187,0 | 50 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:54:40 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 186,0 | 80 | 1 187,0 | 130 | 1 190,0 | 510 |
| 10.04.2026 09:54:40 | 1 100 | 1 172,0 | 1 050 | 1 173,0 | 1 000 | 1 174,0 | 1 186,0 | 80 | 1 187,0 | 130 | 1 190,0 | 510 |
| 10.04.2026 09:52:37 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 178,0 | 1 186,0 | 80 | 1 187,0 | 130 | 1 190,0 | 510 |
| 10.04.2026 09:52:28 | 1 130 | 1 173,0 | 1 080 | 1 174,0 | 80 | 1 178,0 | 1 186,0 | 80 | 1 187,0 | 130 | 1 190,0 | 430 |
| 10.04.2026 09:51:51 | 180 | 1 172,0 | 130 | 1 173,0 | 80 | 1 178,0 | 1 186,0 | 80 | 1 187,0 | 130 | 1 190,0 | 430 |
| 10.04.2026 09:51:51 | 180 | 1 172,0 | 130 | 1 173,0 | 80 | 1 178,0 | 1 186,0 | 80 | 1 187,0 | 130 | 1 190,0 | 430 |
| 10.04.2026 09:51:48 | 180 | 1 172,0 | 130 | 1 173,0 | 80 | 1 178,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:51:47 | 210 | 1 173,0 | 160 | 1 175,0 | 80 | 1 178,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:51:47 | 210 | 1 173,0 | 160 | 1 175,0 | 80 | 1 178,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:51:47 | 180 | 1 172,0 | 130 | 1 173,0 | 80 | 1 175,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:51:47 | 180 | 1 172,0 | 130 | 1 173,0 | 80 | 1 175,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:51:47 | 191 | 1 173,0 | 141 | 1 175,0 | 61 | 1 179,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:51:47 | 191 | 1 173,0 | 141 | 1 175,0 | 61 | 1 179,0 | 1 187,0 | 50 | 1 190,0 | 350 | 1 191,0 | 400 |
| 10.04.2026 09:51:41 | 191 | 1 173,0 | 141 | 1 175,0 | 61 | 1 179,0 | 1 187,0 | 130 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:51:41 | 191 | 1 173,0 | 141 | 1 175,0 | 61 | 1 179,0 | 1 187,0 | 130 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:51:41 | 191 | 1 173,0 | 141 | 1 175,0 | 61 | 1 179,0 | 1 187,0 | 130 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:51:37 | 210 | 1 173,0 | 160 | 1 175,0 | 80 | 1 179,0 | 1 187,0 | 130 | 1 190,0 | 430 | 1 191,0 | 480 |
| 10.04.2026 09:51:17 | 210 | 1 173,0 | 160 | 1 175,0 | 80 | 1 179,0 | 1 187,0 | 130 | 1 190,0 | 430 | 1 191,0 | 480 |