RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 11:45:57 | 104 | 1 177,0 | 81 | 1 180,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 188,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:45:55 | 104 | 1 177,0 | 81 | 1 180,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:45:55 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:45:55 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 187,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:44:24 | 104 | 1 177,0 | 81 | 1 179,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 187,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:44:21 | 104 | 1 177,0 | 81 | 1 179,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:44:21 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:44:21 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:44:21 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 180 | 1 191,0 | 230 | 1 195,0 | 239 |
| 09.04.2026 11:41:32 | 104 | 1 177,0 | 81 | 1 178,0 | 1 | 1 182,0 | 1 186,0 | 180 | 1 191,0 | 230 | 1 195,0 | 239 |
| 09.04.2026 11:41:32 | 104 | 1 177,0 | 81 | 1 178,0 | 1 | 1 182,0 | 1 186,0 | 180 | 1 191,0 | 230 | 1 195,0 | 239 |
| 09.04.2026 11:41:30 | 104 | 1 177,0 | 81 | 1 178,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:41:30 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:41:30 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 187,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:31:48 | 104 | 1 177,0 | 81 | 1 179,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 187,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:31:45 | 104 | 1 177,0 | 81 | 1 179,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:31:45 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:31:45 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:31:45 | 34 | 1 174,0 | 24 | 1 177,0 | 1 | 1 182,0 | 1 186,0 | 180 | 1 191,0 | 230 | 1 195,0 | 239 |
| 09.04.2026 11:18:44 | 104 | 1 177,0 | 81 | 1 178,0 | 1 | 1 182,0 | 1 186,0 | 180 | 1 191,0 | 230 | 1 195,0 | 239 |
| 09.04.2026 11:18:44 | 104 | 1 177,0 | 81 | 1 178,0 | 1 | 1 182,0 | 1 186,0 | 180 | 1 191,0 | 230 | 1 195,0 | 239 |
| 09.04.2026 11:18:44 | 104 | 1 177,0 | 81 | 1 178,0 | 1 | 1 182,0 | 1 186,0 | 180 | 1 191,0 | 230 | 1 195,0 | 239 |
| 09.04.2026 11:18:20 | 204 | 1 177,0 | 181 | 1 178,0 | 101 | 1 182,0 | 1 186,0 | 180 | 1 191,0 | 230 | 1 195,0 | 239 |
| 09.04.2026 11:18:20 | 204 | 1 177,0 | 181 | 1 178,0 | 101 | 1 182,0 | 1 186,0 | 180 | 1 191,0 | 230 | 1 195,0 | 239 |
| 09.04.2026 11:18:20 | 204 | 1 177,0 | 181 | 1 178,0 | 101 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:18:20 | 134 | 1 174,0 | 124 | 1 177,0 | 101 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:18:20 | 134 | 1 174,0 | 124 | 1 177,0 | 101 | 1 182,0 | 1 186,0 | 100 | 1 191,0 | 150 | 1 195,0 | 159 |
| 09.04.2026 11:18:20 | 134 | 1 174,0 | 124 | 1 177,0 | 101 | 1 182,0 | 1 185,0 | 80 | 1 186,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:09:05 | 214 | 1 174,0 | 204 | 1 177,0 | 101 | 1 182,0 | 1 185,0 | 80 | 1 186,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:08:35 | 214 | 1 176,0 | 204 | 1 177,0 | 101 | 1 182,0 | 1 185,0 | 80 | 1 186,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:07:20 | 214 | 1 177,0 | 111 | 1 180,0 | 101 | 1 182,0 | 1 185,0 | 80 | 1 186,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:07:20 | 214 | 1 177,0 | 111 | 1 180,0 | 101 | 1 182,0 | 1 185,0 | 80 | 1 186,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:07:11 | 224 | 1 177,0 | 121 | 1 180,0 | 111 | 1 182,0 | 1 185,0 | 80 | 1 186,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:07:11 | 224 | 1 177,0 | 121 | 1 180,0 | 111 | 1 182,0 | 1 185,0 | 80 | 1 186,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:06:19 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 185,0 | 80 | 1 186,0 | 180 | 1 191,0 | 230 |
| 09.04.2026 11:04:35 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 185,0 | 80 | 1 186,0 | 180 | 1 195,0 | 189 |
| 09.04.2026 11:04:35 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 185,0 | 80 | 1 186,0 | 180 | 1 195,0 | 189 |
| 09.04.2026 11:04:33 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 186,0 | 100 | 1 195,0 | 109 | 1 198,0 | 112 |
| 09.04.2026 11:04:33 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 186,0 | 100 | 1 195,0 | 109 | 1 198,0 | 112 |
| 09.04.2026 11:04:33 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 186,0 | 100 | 1 195,0 | 109 | 1 198,0 | 112 |
| 09.04.2026 11:04:33 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 186,0 | 180 | 1 195,0 | 189 | 1 198,0 | 192 |
| 09.04.2026 11:04:32 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 186,0 | 180 | 1 195,0 | 189 | 1 198,0 | 192 |
| 09.04.2026 11:04:32 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 186,0 | 180 | 1 195,0 | 189 | 1 198,0 | 192 |
| 09.04.2026 11:04:30 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 186,0 | 100 | 1 195,0 | 109 | 1 198,0 | 112 |
| 09.04.2026 11:04:30 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 186,0 | 100 | 1 195,0 | 109 | 1 198,0 | 112 |
| 09.04.2026 11:04:30 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 186,0 | 100 | 1 187,0 | 180 | 1 195,0 | 189 |
| 09.04.2026 10:58:48 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 186,0 | 100 | 1 187,0 | 180 | 1 195,0 | 189 |
| 09.04.2026 10:58:28 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 186,0 | 100 | 1 187,0 | 280 | 1 195,0 | 289 |
| 09.04.2026 10:58:28 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 186,0 | 100 | 1 187,0 | 280 | 1 195,0 | 289 |
| 09.04.2026 10:57:42 | 131 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 187,0 | 180 | 1 195,0 | 189 | 1 198,0 | 192 |