RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 13:59:04 | 180 | 1 185,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 201,0 | 370 |
| 07.04.2026 13:59:00 | 180 | 1 185,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:59:00 | 180 | 1 185,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:59:00 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:59:00 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 200,0 | 370 |
| 07.04.2026 13:59:00 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 200,0 | 370 |
| 07.04.2026 13:48:35 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 200,0 | 370 |
| 07.04.2026 13:48:32 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:48:32 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:48:32 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:48:32 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 201,0 | 370 |
| 07.04.2026 13:48:32 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 201,0 | 370 |
| 07.04.2026 13:47:20 | 180 | 1 185,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 201,0 | 370 |
| 07.04.2026 13:47:17 | 180 | 1 185,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:47:17 | 180 | 1 185,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:47:17 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:47:17 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 200,0 | 370 |
| 07.04.2026 13:47:17 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 200,0 | 370 |
| 07.04.2026 13:42:29 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 200,0 | 370 |
| 07.04.2026 13:42:27 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:42:27 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:42:27 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:42:27 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 201,0 | 370 |
| 07.04.2026 13:42:27 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 201,0 | 370 |
| 07.04.2026 13:42:03 | 180 | 1 185,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 201,0 | 370 |
| 07.04.2026 13:41:59 | 180 | 1 185,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:41:59 | 180 | 1 185,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:41:59 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:41:59 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 200,0 | 370 |
| 07.04.2026 13:41:59 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 200,0 | 370 |
| 07.04.2026 13:32:32 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 200,0 | 370 |
| 07.04.2026 13:32:29 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:32:29 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:32:29 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:32:29 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 201,0 | 370 |
| 07.04.2026 13:32:29 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 201,0 | 370 |
| 07.04.2026 13:31:04 | 180 | 1 185,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 201,0 | 370 |
| 07.04.2026 13:31:01 | 180 | 1 185,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:31:01 | 180 | 1 185,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:31:01 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:31:01 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 200,0 | 370 |
| 07.04.2026 13:31:01 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 200,0 | 370 |
| 07.04.2026 13:26:04 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 200,0 | 370 |
| 07.04.2026 13:26:00 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:26:00 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:26:00 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:26:00 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 192,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:26:00 | 180 | 1 185,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 204,0 | 340 |
| 07.04.2026 13:16:08 | 180 | 1 185,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 201,0 | 370 |
| 07.04.2026 13:16:08 | 180 | 1 185,0 | 130 | 1 192,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 198,0 | 290 | 1 201,0 | 370 |