RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 11:50:15 | 333 | 1 189,0 | 283 | 1 190,0 | 43 | 1 191,0 | 1 195,0 | 510 | 1 196,0 | 590 | 1 198,0 | 600 |
| 02.04.2026 11:50:15 | 333 | 1 189,0 | 283 | 1 190,0 | 43 | 1 191,0 | 1 195,0 | 510 | 1 196,0 | 590 | 1 198,0 | 600 |
| 02.04.2026 11:50:15 | 333 | 1 189,0 | 283 | 1 190,0 | 43 | 1 191,0 | 1 195,0 | 510 | 1 196,0 | 590 | 1 198,0 | 600 |
| 02.04.2026 11:50:15 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 510 | 1 196,0 | 590 | 1 198,0 | 600 |
| 02.04.2026 11:50:15 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 510 | 1 196,0 | 590 | 1 198,0 | 600 |
| 02.04.2026 11:50:15 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 510 | 1 196,0 | 590 | 1 198,0 | 600 |
| 02.04.2026 11:42:00 | 293 | 1 190,0 | 53 | 1 191,0 | 3 | 1 194,0 | 1 195,0 | 510 | 1 196,0 | 590 | 1 198,0 | 600 |
| 02.04.2026 11:41:58 | 293 | 1 190,0 | 53 | 1 191,0 | 3 | 1 194,0 | 1 195,0 | 510 | 1 198,0 | 520 | 1 199,0 | 1 020 |
| 02.04.2026 11:41:58 | 293 | 1 190,0 | 53 | 1 191,0 | 3 | 1 194,0 | 1 195,0 | 510 | 1 198,0 | 520 | 1 199,0 | 1 020 |
| 02.04.2026 11:41:58 | 293 | 1 190,0 | 53 | 1 191,0 | 3 | 1 194,0 | 1 195,0 | 510 | 1 198,0 | 520 | 1 199,0 | 1 020 |
| 02.04.2026 11:37:23 | 293 | 1 190,0 | 53 | 1 191,0 | 3 | 1 194,0 | 1 195,0 | 590 | 1 198,0 | 600 | 1 199,0 | 1 100 |
| 02.04.2026 11:37:23 | 293 | 1 190,0 | 53 | 1 191,0 | 3 | 1 194,0 | 1 195,0 | 590 | 1 198,0 | 600 | 1 199,0 | 1 100 |
| 02.04.2026 11:35:50 | 293 | 1 190,0 | 53 | 1 191,0 | 3 | 1 194,0 | 1 195,0 | 581 | 1 198,0 | 591 | 1 199,0 | 1 091 |
| 02.04.2026 11:35:50 | 293 | 1 190,0 | 53 | 1 191,0 | 3 | 1 194,0 | 1 195,0 | 581 | 1 198,0 | 591 | 1 199,0 | 1 091 |
| 02.04.2026 11:35:46 | 293 | 1 190,0 | 53 | 1 191,0 | 3 | 1 194,0 | 1 195,0 | 501 | 1 198,0 | 511 | 1 199,0 | 1 011 |
| 02.04.2026 11:35:46 | 293 | 1 190,0 | 53 | 1 191,0 | 3 | 1 194,0 | 1 195,0 | 501 | 1 196,0 | 581 | 1 198,0 | 591 |
| 02.04.2026 11:22:32 | 293 | 1 190,0 | 53 | 1 191,0 | 3 | 1 194,0 | 1 195,0 | 501 | 1 196,0 | 581 | 1 198,0 | 591 |
| 02.04.2026 11:22:32 | 293 | 1 190,0 | 53 | 1 191,0 | 3 | 1 194,0 | 1 195,0 | 501 | 1 196,0 | 581 | 1 198,0 | 591 |
| 02.04.2026 11:16:27 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 501 | 1 196,0 | 581 | 1 198,0 | 591 |
| 02.04.2026 11:16:25 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 501 | 1 198,0 | 511 | 1 199,0 | 1 011 |
| 02.04.2026 11:16:25 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 501 | 1 198,0 | 511 | 1 199,0 | 1 011 |
| 02.04.2026 11:16:25 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 501 | 1 198,0 | 511 | 1 199,0 | 1 011 |
| 02.04.2026 11:16:25 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 581 | 1 198,0 | 591 | 1 199,0 | 1 091 |
| 02.04.2026 11:16:24 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 581 | 1 198,0 | 591 | 1 199,0 | 1 091 |
| 02.04.2026 11:16:24 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 581 | 1 198,0 | 591 | 1 199,0 | 1 091 |
| 02.04.2026 11:16:21 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 501 | 1 198,0 | 511 | 1 199,0 | 1 011 |
| 02.04.2026 11:16:21 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 501 | 1 198,0 | 511 | 1 199,0 | 1 011 |
| 02.04.2026 11:16:21 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 501 | 1 196,0 | 581 | 1 198,0 | 591 |
| 02.04.2026 11:08:17 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 501 | 1 196,0 | 581 | 1 198,0 | 591 |
| 02.04.2026 11:07:47 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 501 | 1 198,0 | 511 | 1 199,0 | 1 011 |
| 02.04.2026 11:07:45 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 501 | 1 198,0 | 511 | 1 199,0 | 1 011 |
| 02.04.2026 11:07:45 | 340 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 501 | 1 197,0 | 581 | 1 198,0 | 591 |
| 02.04.2026 11:04:22 | 420 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 501 | 1 197,0 | 581 | 1 198,0 | 591 |
| 02.04.2026 11:04:22 | 420 | 1 189,0 | 290 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 501 | 1 197,0 | 581 | 1 198,0 | 591 |
| 02.04.2026 10:58:34 | 530 | 1 188,0 | 370 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 501 | 1 197,0 | 581 | 1 198,0 | 591 |
| 02.04.2026 10:57:50 | 530 | 1 188,0 | 370 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 501 | 1 197,0 | 581 | 1 199,0 | 1 081 |
| 02.04.2026 10:57:50 | 530 | 1 188,0 | 370 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 501 | 1 197,0 | 581 | 1 199,0 | 1 081 |
| 02.04.2026 10:50:10 | 530 | 1 188,0 | 370 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 491 | 1 197,0 | 571 | 1 199,0 | 1 071 |
| 02.04.2026 10:50:10 | 530 | 1 188,0 | 370 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 491 | 1 197,0 | 571 | 1 199,0 | 1 071 |
| 02.04.2026 10:47:38 | 530 | 1 188,0 | 370 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 291 | 1 197,0 | 371 | 1 199,0 | 871 |
| 02.04.2026 10:47:38 | 530 | 1 188,0 | 370 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 291 | 1 197,0 | 371 | 1 199,0 | 871 |
| 02.04.2026 10:47:38 | 530 | 1 188,0 | 370 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 291 | 1 197,0 | 371 | 1 199,0 | 871 |
| 02.04.2026 10:44:19 | 530 | 1 188,0 | 370 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 300 | 1 197,0 | 380 | 1 199,0 | 880 |
| 02.04.2026 10:44:18 | 530 | 1 188,0 | 370 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 300 | 1 199,0 | 800 | 1 200,0 | 975 |
| 02.04.2026 10:44:18 | 450 | 1 188,0 | 290 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 300 | 1 199,0 | 800 | 1 200,0 | 975 |
| 02.04.2026 10:44:17 | 450 | 1 188,0 | 290 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 300 | 1 196,0 | 380 | 1 199,0 | 880 |
| 02.04.2026 10:43:29 | 530 | 1 188,0 | 290 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 300 | 1 196,0 | 380 | 1 199,0 | 880 |
| 02.04.2026 10:43:29 | 530 | 1 188,0 | 290 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 300 | 1 199,0 | 800 | 1 200,0 | 975 |
| 02.04.2026 10:43:29 | 450 | 1 188,0 | 290 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 300 | 1 199,0 | 800 | 1 200,0 | 975 |
| 02.04.2026 10:43:29 | 450 | 1 188,0 | 290 | 1 189,0 | 240 | 1 190,0 | 1 195,0 | 300 | 1 197,0 | 380 | 1 199,0 | 880 |