RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 14:49:32 | 630 | 1 183,0 | 450 | 1 184,0 | 200 | 1 185,0 | 1 190,0 | 200 | 1 191,0 | 280 | 1 195,0 | 780 |
| 01.04.2026 14:49:32 | 630 | 1 183,0 | 450 | 1 184,0 | 200 | 1 185,0 | 1 190,0 | 200 | 1 191,0 | 280 | 1 195,0 | 780 |
| 01.04.2026 14:38:34 | 630 | 1 183,0 | 450 | 1 184,0 | 200 | 1 185,0 | 1 190,0 | 100 | 1 191,0 | 180 | 1 195,0 | 680 |
| 01.04.2026 14:38:32 | 630 | 1 183,0 | 450 | 1 184,0 | 200 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 14:38:31 | 550 | 1 183,0 | 450 | 1 184,0 | 200 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 14:38:31 | 550 | 1 183,0 | 450 | 1 184,0 | 200 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 14:38:31 | 550 | 1 183,0 | 450 | 1 184,0 | 200 | 1 185,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 14:33:26 | 550 | 1 183,0 | 450 | 1 184,0 | 200 | 1 185,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 14:33:26 | 550 | 1 183,0 | 450 | 1 184,0 | 200 | 1 185,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 14:32:56 | 480 | 1 182,0 | 350 | 1 183,0 | 250 | 1 184,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 14:32:56 | 480 | 1 182,0 | 350 | 1 183,0 | 250 | 1 184,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 14:32:53 | 480 | 1 182,0 | 350 | 1 183,0 | 250 | 1 184,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 14:32:53 | 400 | 1 182,0 | 350 | 1 183,0 | 250 | 1 184,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 14:32:53 | 400 | 1 182,0 | 350 | 1 183,0 | 250 | 1 184,0 | 1 190,0 | 100 | 1 191,0 | 180 | 1 195,0 | 680 |
| 01.04.2026 14:32:41 | 480 | 1 182,0 | 430 | 1 183,0 | 250 | 1 184,0 | 1 190,0 | 100 | 1 191,0 | 180 | 1 195,0 | 680 |
| 01.04.2026 14:32:38 | 480 | 1 182,0 | 430 | 1 183,0 | 250 | 1 184,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 14:32:38 | 400 | 1 182,0 | 350 | 1 183,0 | 250 | 1 184,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 14:32:38 | 400 | 1 182,0 | 350 | 1 183,0 | 250 | 1 184,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 14:32:38 | 400 | 1 182,0 | 350 | 1 183,0 | 250 | 1 184,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 14:30:20 | 480 | 1 182,0 | 350 | 1 183,0 | 250 | 1 184,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 14:27:50 | 480 | 1 182,0 | 350 | 1 183,0 | 250 | 1 184,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 14:27:50 | 480 | 1 182,0 | 350 | 1 183,0 | 250 | 1 184,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 14:27:50 | 480 | 1 182,0 | 350 | 1 183,0 | 250 | 1 184,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 14:25:15 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 14:25:15 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 14:25:11 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 14:25:11 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 14:25:11 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 191,0 | 180 | 1 195,0 | 680 |
| 01.04.2026 14:13:40 | 580 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 191,0 | 180 | 1 195,0 | 680 |
| 01.04.2026 14:13:37 | 580 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 14:13:37 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 14:13:37 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 14:13:37 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 14:13:30 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 14:13:30 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 14:13:26 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 14:13:26 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 14:13:26 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 191,0 | 180 | 1 195,0 | 680 |
| 01.04.2026 13:50:56 | 580 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 191,0 | 180 | 1 195,0 | 680 |
| 01.04.2026 13:50:54 | 580 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 13:50:54 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 13:50:54 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 13:50:54 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 180 | 1 195,0 | 680 |
| 01.04.2026 13:41:07 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 180 | 1 195,0 | 680 |
| 01.04.2026 13:41:07 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 180 | 1 195,0 | 680 |
| 01.04.2026 13:41:05 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 13:41:05 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 13:41:05 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 100 | 1 195,0 | 600 | 1 200,0 | 750 |
| 01.04.2026 13:41:04 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |
| 01.04.2026 13:41:00 | 500 | 1 183,0 | 400 | 1 184,0 | 150 | 1 185,0 | 1 190,0 | 180 | 1 195,0 | 680 | 1 200,0 | 830 |