RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 10:59:37 | 680 | 1 171,0 | 530 | 1 175,0 | 330 | 1 180,0 | 1 184,0 | 50 | 1 188,0 | 130 | 1 189,0 | 180 |
| 31.03.2026 10:59:37 | 680 | 1 171,0 | 530 | 1 175,0 | 330 | 1 180,0 | 1 184,0 | 50 | 1 188,0 | 130 | 1 189,0 | 180 |
| 31.03.2026 10:59:37 | 850 | 1 168,0 | 350 | 1 171,0 | 200 | 1 175,0 | 1 184,0 | 50 | 1 188,0 | 130 | 1 189,0 | 180 |
| 31.03.2026 10:59:37 | 850 | 1 168,0 | 350 | 1 171,0 | 200 | 1 175,0 | 1 184,0 | 50 | 1 188,0 | 130 | 1 189,0 | 180 |
| 31.03.2026 10:59:37 | 850 | 1 168,0 | 350 | 1 171,0 | 200 | 1 175,0 | 1 184,0 | 50 | 1 188,0 | 130 | 1 189,0 | 180 |
| 31.03.2026 10:59:37 | 850 | 1 168,0 | 350 | 1 171,0 | 200 | 1 175,0 | 1 179,0 | 50 | 1 184,0 | 100 | 1 188,0 | 180 |
| 31.03.2026 10:59:37 | 850 | 1 168,0 | 350 | 1 171,0 | 200 | 1 175,0 | 1 179,0 | 50 | 1 184,0 | 100 | 1 188,0 | 180 |
| 31.03.2026 10:59:37 | 850 | 1 168,0 | 350 | 1 171,0 | 200 | 1 175,0 | 1 179,0 | 50 | 1 184,0 | 100 | 1 188,0 | 180 |
| 31.03.2026 10:59:35 | 850 | 1 168,0 | 350 | 1 171,0 | 200 | 1 175,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 184,0 | 140 |
| 31.03.2026 10:59:01 | 850 | 1 168,0 | 350 | 1 171,0 | 200 | 1 175,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:59:01 | 850 | 1 168,0 | 350 | 1 171,0 | 200 | 1 175,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:59:01 | 770 | 1 168,0 | 270 | 1 171,0 | 120 | 1 175,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:59:01 | 770 | 1 168,0 | 270 | 1 171,0 | 120 | 1 175,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:58:41 | 350 | 1 171,0 | 200 | 1 175,0 | 80 | 1 176,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:58:41 | 350 | 1 171,0 | 200 | 1 175,0 | 80 | 1 176,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:58:41 | 770 | 1 168,0 | 270 | 1 171,0 | 120 | 1 175,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:58:41 | 770 | 1 168,0 | 270 | 1 171,0 | 120 | 1 175,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:58:39 | 850 | 1 168,0 | 350 | 1 171,0 | 200 | 1 175,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:58:39 | 850 | 1 168,0 | 350 | 1 171,0 | 200 | 1 175,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:58:37 | 730 | 1 168,0 | 230 | 1 171,0 | 80 | 1 175,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:58:37 | 730 | 1 168,0 | 230 | 1 171,0 | 80 | 1 175,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:58:37 | 850 | 1 167,0 | 650 | 1 168,0 | 150 | 1 171,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:58:37 | 850 | 1 167,0 | 650 | 1 168,0 | 150 | 1 171,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:58:04 | 730 | 1 168,0 | 230 | 1 171,0 | 80 | 1 174,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:58:04 | 730 | 1 168,0 | 230 | 1 171,0 | 80 | 1 174,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:58:04 | 850 | 1 167,0 | 650 | 1 168,0 | 150 | 1 171,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:58:04 | 850 | 1 167,0 | 650 | 1 168,0 | 150 | 1 171,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:57:50 | 730 | 1 168,0 | 230 | 1 171,0 | 80 | 1 175,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:57:50 | 730 | 1 168,0 | 230 | 1 171,0 | 80 | 1 175,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:57:49 | 850 | 1 167,0 | 650 | 1 168,0 | 150 | 1 171,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:57:49 | 850 | 1 167,0 | 650 | 1 168,0 | 150 | 1 171,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:57:28 | 730 | 1 168,0 | 230 | 1 171,0 | 80 | 1 174,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:56:56 | 430 | 1 167,0 | 230 | 1 171,0 | 80 | 1 174,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:56:56 | 430 | 1 167,0 | 230 | 1 171,0 | 80 | 1 174,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:56:53 | 450 | 1 165,0 | 350 | 1 167,0 | 150 | 1 171,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:56:53 | 450 | 1 165,0 | 350 | 1 167,0 | 150 | 1 171,0 | 1 178,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:56:52 | 450 | 1 165,0 | 350 | 1 167,0 | 150 | 1 171,0 | 1 175,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:56:52 | 450 | 1 165,0 | 350 | 1 167,0 | 150 | 1 171,0 | 1 175,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:56:52 | 450 | 1 165,0 | 350 | 1 167,0 | 150 | 1 171,0 | 1 175,0 | 40 | 1 179,0 | 90 | 1 180,0 | 290 |
| 31.03.2026 10:56:52 | 450 | 1 165,0 | 350 | 1 167,0 | 150 | 1 171,0 | 1 175,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 10:56:52 | 450 | 1 165,0 | 350 | 1 167,0 | 150 | 1 171,0 | 1 175,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 10:56:52 | 450 | 1 165,0 | 350 | 1 167,0 | 150 | 1 171,0 | 1 175,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 10:56:48 | 450 | 1 165,0 | 350 | 1 167,0 | 150 | 1 171,0 | 1 173,0 | 20 | 1 175,0 | 120 | 1 179,0 | 170 |
| 31.03.2026 10:56:48 | 450 | 1 165,0 | 350 | 1 167,0 | 150 | 1 171,0 | 1 173,0 | 20 | 1 175,0 | 120 | 1 179,0 | 170 |
| 31.03.2026 10:56:47 | 450 | 1 165,0 | 350 | 1 167,0 | 150 | 1 171,0 | 1 173,0 | 20 | 1 178,0 | 120 | 1 179,0 | 170 |
| 31.03.2026 10:56:47 | 450 | 1 165,0 | 350 | 1 167,0 | 150 | 1 171,0 | 1 173,0 | 20 | 1 178,0 | 120 | 1 179,0 | 170 |
| 31.03.2026 10:56:47 | 450 | 1 165,0 | 350 | 1 167,0 | 150 | 1 171,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 10:56:47 | 450 | 1 165,0 | 350 | 1 167,0 | 150 | 1 171,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 10:56:47 | 450 | 1 165,0 | 350 | 1 167,0 | 150 | 1 171,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 10:56:43 | 430 | 1 167,0 | 230 | 1 171,0 | 80 | 1 175,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |