RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 09:59:17 | 234 | 1 164,0 | 222 | 1 165,0 | 42 | 1 166,0 | 1 171,0 | 50 | 1 173,0 | 130 | 1 175,0 | 230 |
| 31.03.2026 09:58:11 | 234 | 1 164,0 | 222 | 1 165,0 | 42 | 1 166,0 | 1 171,0 | 50 | 1 175,0 | 150 | 1 179,0 | 200 |
| 31.03.2026 09:58:11 | 154 | 1 164,0 | 142 | 1 165,0 | 42 | 1 166,0 | 1 171,0 | 50 | 1 175,0 | 150 | 1 179,0 | 200 |
| 31.03.2026 09:58:09 | 234 | 1 164,0 | 142 | 1 165,0 | 42 | 1 166,0 | 1 171,0 | 50 | 1 175,0 | 150 | 1 179,0 | 200 |
| 31.03.2026 09:58:09 | 154 | 1 164,0 | 142 | 1 165,0 | 42 | 1 166,0 | 1 171,0 | 50 | 1 175,0 | 150 | 1 179,0 | 200 |
| 31.03.2026 09:58:09 | 154 | 1 164,0 | 142 | 1 165,0 | 42 | 1 166,0 | 1 171,0 | 50 | 1 175,0 | 150 | 1 179,0 | 200 |
| 31.03.2026 09:58:08 | 154 | 1 164,0 | 142 | 1 165,0 | 42 | 1 166,0 | 1 171,0 | 130 | 1 175,0 | 230 | 1 179,0 | 280 |
| 31.03.2026 09:51:05 | 154 | 1 164,0 | 142 | 1 165,0 | 42 | 1 166,0 | 1 171,0 | 130 | 1 175,0 | 230 | 1 179,0 | 280 |
| 31.03.2026 09:51:05 | 154 | 1 164,0 | 142 | 1 165,0 | 42 | 1 166,0 | 1 171,0 | 130 | 1 175,0 | 230 | 1 179,0 | 280 |
| 31.03.2026 09:51:05 | 154 | 1 164,0 | 142 | 1 165,0 | 42 | 1 166,0 | 1 171,0 | 130 | 1 175,0 | 230 | 1 179,0 | 280 |
| 31.03.2026 09:50:02 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 171,0 | 130 | 1 175,0 | 230 | 1 179,0 | 280 |
| 31.03.2026 09:48:57 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 171,0 | 130 | 1 172,0 | 180 | 1 175,0 | 280 |
| 31.03.2026 09:48:57 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 171,0 | 130 | 1 172,0 | 180 | 1 175,0 | 280 |
| 31.03.2026 09:48:29 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 171,0 | 80 | 1 172,0 | 130 | 1 175,0 | 230 |
| 31.03.2026 09:45:53 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 171,0 | 80 | 1 175,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:45:53 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 171,0 | 80 | 1 175,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:45:53 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 171,0 | 80 | 1 178,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:45:53 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 171,0 | 80 | 1 178,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:45:49 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:45:49 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:45:49 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:45:49 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 175,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:45:49 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 175,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:44:54 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 170,0 | 80 | 1 175,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:44:54 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 170,0 | 80 | 1 175,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:44:54 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 170,0 | 80 | 1 178,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:44:54 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 170,0 | 80 | 1 178,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:44:51 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:44:51 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:44:51 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 175,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:44:51 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 175,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:44:51 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 171,0 | 80 | 1 175,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:42:03 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 171,0 | 80 | 1 175,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:42:03 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 171,0 | 80 | 1 175,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:42:03 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 171,0 | 80 | 1 178,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:42:03 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 171,0 | 80 | 1 178,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:42:00 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:42:00 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:42:00 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:42:00 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 175,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:42:00 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 175,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:40:23 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 170,0 | 80 | 1 175,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:40:23 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 170,0 | 80 | 1 175,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:40:23 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 170,0 | 80 | 1 178,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:40:23 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 170,0 | 80 | 1 178,0 | 180 | 1 179,0 | 230 |
| 31.03.2026 09:40:19 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:40:19 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:40:19 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 175,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:40:19 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 175,0 | 100 | 1 179,0 | 150 | 1 180,0 | 350 |
| 31.03.2026 09:40:19 | 192 | 1 165,0 | 92 | 1 166,0 | 50 | 1 169,0 | 1 171,0 | 80 | 1 175,0 | 180 | 1 179,0 | 230 |