RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 15:59:38 | 290 | 1 165,0 | 130 | 1 166,0 | 50 | 1 167,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 15:57:33 | 290 | 1 165,0 | 130 | 1 166,0 | 50 | 1 167,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 15:57:33 | 290 | 1 165,0 | 130 | 1 166,0 | 50 | 1 167,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 15:57:33 | 290 | 1 165,0 | 130 | 1 166,0 | 50 | 1 167,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 15:56:51 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 15:56:51 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 15:52:45 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 169,0 | 200 | 1 170,0 | 816 | 1 172,0 | 1 166 |
| 30.03.2026 15:52:45 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 169,0 | 200 | 1 170,0 | 816 | 1 172,0 | 1 166 |
| 30.03.2026 15:48:29 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 15:48:29 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 15:27:00 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 566 | 1 172,0 | 916 | 1 173,0 | 1 116 |
| 30.03.2026 15:27:00 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 566 | 1 172,0 | 916 | 1 173,0 | 1 116 |
| 30.03.2026 15:27:00 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 172,0 | 350 | 1 173,0 | 550 | 1 174,0 | 630 |
| 30.03.2026 15:27:00 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 172,0 | 350 | 1 173,0 | 550 | 1 174,0 | 630 |
| 30.03.2026 15:27:00 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 172,0 | 350 | 1 173,0 | 550 | 1 174,0 | 630 |
| 30.03.2026 15:23:36 | 564 | 1 166,0 | 484 | 1 167,0 | 284 | 1 170,0 | 1 172,0 | 350 | 1 173,0 | 550 | 1 174,0 | 630 |
| 30.03.2026 15:23:36 | 564 | 1 166,0 | 484 | 1 167,0 | 284 | 1 170,0 | 1 172,0 | 350 | 1 173,0 | 550 | 1 174,0 | 630 |
| 30.03.2026 15:21:33 | 564 | 1 166,0 | 484 | 1 167,0 | 284 | 1 170,0 | 1 173,0 | 200 | 1 174,0 | 280 | 1 184,0 | 410 |
| 30.03.2026 15:21:33 | 564 | 1 166,0 | 484 | 1 167,0 | 284 | 1 170,0 | 1 173,0 | 200 | 1 174,0 | 280 | 1 184,0 | 410 |
| 30.03.2026 15:21:33 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 173,0 | 200 | 1 174,0 | 280 | 1 184,0 | 410 |
| 30.03.2026 15:21:33 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 173,0 | 200 | 1 174,0 | 280 | 1 184,0 | 410 |
| 30.03.2026 15:21:33 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 173,0 | 200 | 1 174,0 | 280 | 1 184,0 | 410 |
| 30.03.2026 15:16:39 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 16 | 1 173,0 | 216 | 1 174,0 | 296 |
| 30.03.2026 15:14:41 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 16 | 1 173,0 | 216 | 1 174,0 | 296 |
| 30.03.2026 15:14:39 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 16 | 1 173,0 | 216 | 1 174,0 | 296 |
| 30.03.2026 15:14:39 | 440 | 1 165,0 | 280 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 16 | 1 173,0 | 216 | 1 174,0 | 296 |
| 30.03.2026 15:14:35 | 250 | 1 162,0 | 240 | 1 165,0 | 80 | 1 166,0 | 1 170,0 | 16 | 1 173,0 | 216 | 1 174,0 | 296 |
| 30.03.2026 15:13:40 | 250 | 1 162,0 | 240 | 1 165,0 | 80 | 1 166,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 15:12:49 | 250 | 1 162,0 | 240 | 1 165,0 | 80 | 1 166,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 15:12:46 | 250 | 1 162,0 | 240 | 1 165,0 | 80 | 1 166,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 15:12:46 | 250 | 1 162,0 | 240 | 1 165,0 | 80 | 1 166,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 15:12:46 | 230 | 1 161,0 | 170 | 1 162,0 | 160 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 15:12:46 | 230 | 1 161,0 | 170 | 1 162,0 | 160 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 396 |
| 30.03.2026 15:12:46 | 230 | 1 161,0 | 170 | 1 162,0 | 160 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 396 |
| 30.03.2026 15:12:46 | 310 | 1 161,0 | 250 | 1 162,0 | 240 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 396 |
| 30.03.2026 15:12:43 | 310 | 1 161,0 | 250 | 1 162,0 | 240 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 15:12:43 | 310 | 1 161,0 | 250 | 1 162,0 | 240 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 15:12:43 | 230 | 1 161,0 | 170 | 1 162,0 | 160 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 15:12:43 | 230 | 1 161,0 | 170 | 1 162,0 | 160 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 196 | 1 173,0 | 396 |
| 30.03.2026 15:12:16 | 250 | 1 162,0 | 240 | 1 164,0 | 160 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 196 | 1 173,0 | 396 |
| 30.03.2026 15:12:13 | 250 | 1 162,0 | 240 | 1 164,0 | 160 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 15:12:13 | 230 | 1 161,0 | 170 | 1 162,0 | 160 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 15:12:13 | 230 | 1 161,0 | 170 | 1 162,0 | 160 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 396 |
| 30.03.2026 15:12:13 | 230 | 1 161,0 | 170 | 1 162,0 | 160 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 396 |
| 30.03.2026 15:05:09 | 310 | 1 161,0 | 250 | 1 162,0 | 240 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 396 |
| 30.03.2026 15:05:09 | 310 | 1 161,0 | 250 | 1 162,0 | 240 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 396 |
| 30.03.2026 15:05:09 | 310 | 1 161,0 | 250 | 1 162,0 | 240 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 396 |
| 30.03.2026 15:02:45 | 310 | 1 161,0 | 250 | 1 162,0 | 240 | 1 165,0 | 1 168,0 | 100 | 1 170,0 | 116 | 1 172,0 | 216 |
| 30.03.2026 15:02:41 | 310 | 1 161,0 | 250 | 1 162,0 | 240 | 1 165,0 | 1 168,0 | 100 | 1 170,0 | 116 | 1 172,0 | 216 |
| 30.03.2026 15:02:41 | 310 | 1 161,0 | 250 | 1 162,0 | 240 | 1 165,0 | 1 168,0 | 100 | 1 170,0 | 116 | 1 172,0 | 216 |