RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 11:58:43 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 660 | 1 167,0 | 740 | 1 168,0 | 840 |
| 30.03.2026 11:58:39 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 660 | 1 168,0 | 760 | 1 170,0 | 776 |
| 30.03.2026 11:58:39 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 660 | 1 168,0 | 760 | 1 170,0 | 776 |
| 30.03.2026 11:58:39 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 660 | 1 168,0 | 760 | 1 169,0 | 840 |
| 30.03.2026 11:52:31 | 555 | 1 160,0 | 230 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 660 | 1 168,0 | 760 | 1 169,0 | 840 |
| 30.03.2026 11:52:27 | 555 | 1 160,0 | 230 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 660 | 1 168,0 | 760 | 1 170,0 | 776 |
| 30.03.2026 11:52:27 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 660 | 1 168,0 | 760 | 1 170,0 | 776 |
| 30.03.2026 11:52:27 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 660 | 1 168,0 | 760 | 1 170,0 | 856 |
| 30.03.2026 11:52:27 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 660 | 1 168,0 | 760 | 1 170,0 | 856 |
| 30.03.2026 11:44:55 | 555 | 1 160,0 | 230 | 1 161,0 | 180 | 1 162,0 | 1 165,0 | 660 | 1 168,0 | 760 | 1 170,0 | 856 |
| 30.03.2026 11:44:55 | 555 | 1 160,0 | 230 | 1 161,0 | 180 | 1 162,0 | 1 165,0 | 660 | 1 168,0 | 760 | 1 170,0 | 856 |
| 30.03.2026 11:43:19 | 555 | 1 160,0 | 230 | 1 161,0 | 180 | 1 162,0 | 1 165,0 | 650 | 1 168,0 | 750 | 1 170,0 | 846 |
| 30.03.2026 11:43:15 | 555 | 1 160,0 | 230 | 1 161,0 | 180 | 1 162,0 | 1 165,0 | 650 | 1 168,0 | 750 | 1 170,0 | 766 |
| 30.03.2026 11:43:15 | 555 | 1 160,0 | 230 | 1 161,0 | 180 | 1 162,0 | 1 165,0 | 650 | 1 168,0 | 750 | 1 170,0 | 766 |
| 30.03.2026 11:43:15 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 650 | 1 168,0 | 750 | 1 170,0 | 766 |
| 30.03.2026 11:43:15 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 650 | 1 168,0 | 750 | 1 170,0 | 766 |
| 30.03.2026 11:43:15 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 165,0 | 650 | 1 168,0 | 750 | 1 170,0 | 766 |
| 30.03.2026 11:38:04 | 230 | 1 161,0 | 180 | 1 162,0 | 80 | 1 163,0 | 1 165,0 | 650 | 1 168,0 | 750 | 1 170,0 | 766 |
| 30.03.2026 11:35:42 | 455 | 1 160,0 | 130 | 1 161,0 | 80 | 1 163,0 | 1 165,0 | 650 | 1 168,0 | 750 | 1 170,0 | 766 |
| 30.03.2026 11:35:42 | 455 | 1 160,0 | 130 | 1 161,0 | 80 | 1 163,0 | 1 165,0 | 650 | 1 168,0 | 750 | 1 170,0 | 766 |
| 30.03.2026 11:35:42 | 455 | 1 160,0 | 130 | 1 161,0 | 80 | 1 163,0 | 1 165,0 | 650 | 1 168,0 | 750 | 1 170,0 | 766 |
| 30.03.2026 11:32:06 | 455 | 1 160,0 | 130 | 1 161,0 | 80 | 1 163,0 | 1 165,0 | 700 | 1 168,0 | 800 | 1 170,0 | 816 |
| 30.03.2026 11:27:05 | 455 | 1 160,0 | 130 | 1 161,0 | 80 | 1 163,0 | 1 165,0 | 700 | 1 170,0 | 716 | 1 171,0 | 796 |
| 30.03.2026 11:27:05 | 455 | 1 160,0 | 130 | 1 161,0 | 80 | 1 163,0 | 1 165,0 | 700 | 1 170,0 | 716 | 1 171,0 | 796 |
| 30.03.2026 11:27:05 | 455 | 1 160,0 | 130 | 1 161,0 | 80 | 1 163,0 | 1 165,0 | 700 | 1 170,0 | 716 | 1 171,0 | 796 |
| 30.03.2026 11:24:44 | 455 | 1 160,0 | 130 | 1 161,0 | 80 | 1 163,0 | 1 165,0 | 900 | 1 170,0 | 916 | 1 171,0 | 996 |
| 30.03.2026 11:24:44 | 455 | 1 160,0 | 130 | 1 161,0 | 80 | 1 163,0 | 1 165,0 | 900 | 1 170,0 | 916 | 1 171,0 | 996 |
| 30.03.2026 11:24:44 | 455 | 1 160,0 | 130 | 1 161,0 | 80 | 1 163,0 | 1 170,0 | 16 | 1 171,0 | 96 | 1 172,0 | 196 |
| 30.03.2026 11:24:44 | 455 | 1 160,0 | 130 | 1 161,0 | 80 | 1 163,0 | 1 170,0 | 16 | 1 171,0 | 96 | 1 172,0 | 196 |
| 30.03.2026 11:24:44 | 455 | 1 160,0 | 130 | 1 161,0 | 80 | 1 163,0 | 1 170,0 | 16 | 1 171,0 | 96 | 1 172,0 | 196 |
| 30.03.2026 11:22:07 | 230 | 1 161,0 | 180 | 1 163,0 | 100 | 1 165,0 | 1 170,0 | 16 | 1 171,0 | 96 | 1 172,0 | 196 |
| 30.03.2026 11:22:04 | 230 | 1 161,0 | 180 | 1 163,0 | 100 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 11:22:04 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 11:22:04 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 11:22:04 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 170,0 | 96 | 1 172,0 | 196 | 1 173,0 | 396 |
| 30.03.2026 11:21:24 | 230 | 1 161,0 | 180 | 1 162,0 | 100 | 1 165,0 | 1 170,0 | 96 | 1 172,0 | 196 | 1 173,0 | 396 |
| 30.03.2026 11:21:24 | 230 | 1 161,0 | 180 | 1 162,0 | 100 | 1 165,0 | 1 170,0 | 96 | 1 172,0 | 196 | 1 173,0 | 396 |
| 30.03.2026 11:21:21 | 230 | 1 161,0 | 180 | 1 162,0 | 100 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 11:21:21 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 11:21:21 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 170,0 | 16 | 1 171,0 | 96 | 1 172,0 | 196 |
| 30.03.2026 11:21:17 | 230 | 1 161,0 | 180 | 1 163,0 | 100 | 1 165,0 | 1 170,0 | 16 | 1 171,0 | 96 | 1 172,0 | 196 |
| 30.03.2026 11:21:14 | 230 | 1 161,0 | 180 | 1 163,0 | 100 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 11:21:14 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 11:21:14 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 11:21:14 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 170,0 | 96 | 1 172,0 | 196 | 1 173,0 | 396 |
| 30.03.2026 11:18:24 | 230 | 1 161,0 | 180 | 1 162,0 | 100 | 1 165,0 | 1 170,0 | 96 | 1 172,0 | 196 | 1 173,0 | 396 |
| 30.03.2026 11:18:24 | 230 | 1 161,0 | 180 | 1 162,0 | 100 | 1 165,0 | 1 170,0 | 96 | 1 172,0 | 196 | 1 173,0 | 396 |
| 30.03.2026 11:18:21 | 230 | 1 161,0 | 180 | 1 162,0 | 100 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 11:18:21 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 170,0 | 16 | 1 172,0 | 116 | 1 173,0 | 316 |
| 30.03.2026 11:18:21 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 170,0 | 16 | 1 171,0 | 96 | 1 172,0 | 196 |