RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 10:58:19 | 230 | 1 161,0 | 180 | 1 163,0 | 100 | 1 165,0 | 1 170,0 | 25 | 1 171,0 | 105 | 1 173,0 | 305 |
| 30.03.2026 10:58:19 | 230 | 1 161,0 | 180 | 1 163,0 | 100 | 1 165,0 | 1 170,0 | 25 | 1 171,0 | 105 | 1 173,0 | 305 |
| 30.03.2026 10:51:45 | 230 | 1 161,0 | 180 | 1 163,0 | 100 | 1 165,0 | 1 171,0 | 80 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:51:45 | 230 | 1 161,0 | 180 | 1 163,0 | 100 | 1 165,0 | 1 171,0 | 80 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:51:42 | 230 | 1 161,0 | 180 | 1 163,0 | 100 | 1 165,0 | 1 173,0 | 200 | 1 175,0 | 250 | 1 180,0 | 330 |
| 30.03.2026 10:51:42 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 173,0 | 200 | 1 175,0 | 250 | 1 180,0 | 330 |
| 30.03.2026 10:51:42 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 173,0 | 200 | 1 175,0 | 250 | 1 180,0 | 330 |
| 30.03.2026 10:51:41 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 172,0 | 80 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:51:06 | 230 | 1 161,0 | 180 | 1 164,0 | 100 | 1 165,0 | 1 172,0 | 80 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:51:06 | 230 | 1 161,0 | 180 | 1 164,0 | 100 | 1 165,0 | 1 172,0 | 80 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:51:03 | 230 | 1 161,0 | 180 | 1 164,0 | 100 | 1 165,0 | 1 173,0 | 200 | 1 175,0 | 250 | 1 180,0 | 330 |
| 30.03.2026 10:51:03 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 173,0 | 200 | 1 175,0 | 250 | 1 180,0 | 330 |
| 30.03.2026 10:51:03 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 173,0 | 200 | 1 175,0 | 250 | 1 180,0 | 330 |
| 30.03.2026 10:51:03 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 171,0 | 80 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:49:16 | 230 | 1 161,0 | 180 | 1 163,0 | 100 | 1 165,0 | 1 171,0 | 80 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:49:16 | 230 | 1 161,0 | 180 | 1 163,0 | 100 | 1 165,0 | 1 171,0 | 80 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:49:12 | 230 | 1 161,0 | 180 | 1 163,0 | 100 | 1 165,0 | 1 173,0 | 200 | 1 175,0 | 250 | 1 180,0 | 330 |
| 30.03.2026 10:49:12 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 173,0 | 200 | 1 175,0 | 250 | 1 180,0 | 330 |
| 30.03.2026 10:49:12 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 173,0 | 200 | 1 175,0 | 250 | 1 180,0 | 330 |
| 30.03.2026 10:49:12 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 165,0 | 1 172,0 | 80 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:43:30 | 230 | 1 161,0 | 180 | 1 164,0 | 100 | 1 165,0 | 1 172,0 | 80 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:43:30 | 230 | 1 161,0 | 180 | 1 164,0 | 100 | 1 165,0 | 1 172,0 | 80 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:43:30 | 230 | 1 161,0 | 180 | 1 164,0 | 100 | 1 165,0 | 1 172,0 | 80 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:39:33 | 230 | 1 161,0 | 180 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 100 | 1 172,0 | 180 | 1 173,0 | 380 |
| 30.03.2026 10:39:33 | 230 | 1 161,0 | 180 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 100 | 1 172,0 | 180 | 1 173,0 | 380 |
| 30.03.2026 10:38:38 | 455 | 1 160,0 | 130 | 1 161,0 | 80 | 1 164,0 | 1 167,0 | 100 | 1 172,0 | 180 | 1 173,0 | 380 |
| 30.03.2026 10:38:38 | 455 | 1 160,0 | 130 | 1 161,0 | 80 | 1 164,0 | 1 167,0 | 100 | 1 172,0 | 180 | 1 173,0 | 380 |
| 30.03.2026 10:28:18 | 230 | 1 161,0 | 180 | 1 164,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 172,0 | 180 | 1 173,0 | 380 |
| 30.03.2026 10:28:15 | 230 | 1 161,0 | 180 | 1 164,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 300 | 1 175,0 | 350 |
| 30.03.2026 10:28:15 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 300 | 1 175,0 | 350 |
| 30.03.2026 10:28:15 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 380 | 1 175,0 | 430 |
| 30.03.2026 10:27:42 | 230 | 1 161,0 | 180 | 1 165,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 380 | 1 175,0 | 430 |
| 30.03.2026 10:27:21 | 230 | 1 161,0 | 180 | 1 165,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:27:18 | 230 | 1 161,0 | 180 | 1 165,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 200 | 1 175,0 | 250 |
| 30.03.2026 10:27:18 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 200 | 1 175,0 | 250 |
| 30.03.2026 10:27:18 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 172,0 | 180 | 1 173,0 | 280 |
| 30.03.2026 10:26:50 | 230 | 1 161,0 | 180 | 1 164,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 172,0 | 180 | 1 173,0 | 280 |
| 30.03.2026 10:26:47 | 230 | 1 161,0 | 180 | 1 164,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 200 | 1 175,0 | 250 |
| 30.03.2026 10:26:47 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 200 | 1 175,0 | 250 |
| 30.03.2026 10:26:47 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:24:22 | 230 | 1 161,0 | 180 | 1 165,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:24:19 | 230 | 1 161,0 | 180 | 1 165,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 200 | 1 175,0 | 250 |
| 30.03.2026 10:24:19 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 200 | 1 175,0 | 250 |
| 30.03.2026 10:24:19 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 172,0 | 180 | 1 173,0 | 280 |
| 30.03.2026 10:23:57 | 230 | 1 161,0 | 180 | 1 164,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 172,0 | 180 | 1 173,0 | 280 |
| 30.03.2026 10:23:53 | 230 | 1 161,0 | 180 | 1 164,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 200 | 1 175,0 | 250 |
| 30.03.2026 10:23:53 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 200 | 1 175,0 | 250 |
| 30.03.2026 10:23:53 | 475 | 1 160,0 | 150 | 1 161,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:22:00 | 230 | 1 161,0 | 180 | 1 165,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 280 | 1 175,0 | 330 |
| 30.03.2026 10:22:00 | 230 | 1 161,0 | 180 | 1 165,0 | 100 | 1 166,0 | 1 167,0 | 100 | 1 173,0 | 280 | 1 175,0 | 330 |