RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 15:57:19 | 1 008 | 1 171,0 | 810 | 1 172,0 | 400 | 1 173,0 | 1 179,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:57:19 | 1 008 | 1 171,0 | 810 | 1 172,0 | 400 | 1 173,0 | 1 179,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:57:18 | 908 | 1 171,0 | 710 | 1 172,0 | 300 | 1 173,0 | 1 179,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:54:21 | 708 | 1 171,0 | 510 | 1 172,0 | 300 | 1 173,0 | 1 179,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:54:21 | 708 | 1 171,0 | 510 | 1 172,0 | 300 | 1 173,0 | 1 179,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:54:18 | 708 | 1 171,0 | 510 | 1 172,0 | 300 | 1 173,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:54:17 | 628 | 1 171,0 | 510 | 1 172,0 | 300 | 1 173,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:54:17 | 628 | 1 171,0 | 510 | 1 172,0 | 300 | 1 173,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:54:17 | 628 | 1 171,0 | 510 | 1 172,0 | 300 | 1 173,0 | 1 180,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:53:00 | 708 | 1 171,0 | 590 | 1 172,0 | 300 | 1 173,0 | 1 180,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:53:00 | 708 | 1 171,0 | 590 | 1 172,0 | 300 | 1 173,0 | 1 180,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:49:54 | 910 | 1 170,0 | 408 | 1 171,0 | 290 | 1 172,0 | 1 180,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:49:54 | 910 | 1 170,0 | 408 | 1 171,0 | 290 | 1 172,0 | 1 180,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:49:52 | 910 | 1 170,0 | 408 | 1 171,0 | 290 | 1 172,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:49:52 | 910 | 1 170,0 | 408 | 1 171,0 | 290 | 1 172,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:49:45 | 910 | 1 170,0 | 408 | 1 171,0 | 290 | 1 172,0 | 1 180,0 | 50 | 1 182,0 | 250 | 1 192,0 | 330 |
| 23.03.2026 15:49:45 | 910 | 1 170,0 | 408 | 1 171,0 | 290 | 1 172,0 | 1 180,0 | 50 | 1 182,0 | 250 | 1 192,0 | 330 |
| 23.03.2026 15:49:45 | 910 | 1 170,0 | 408 | 1 171,0 | 290 | 1 172,0 | 1 180,0 | 50 | 1 182,0 | 250 | 1 192,0 | 330 |
| 23.03.2026 15:49:12 | 910 | 1 170,0 | 408 | 1 171,0 | 290 | 1 172,0 | 1 180,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:49:12 | 910 | 1 170,0 | 408 | 1 171,0 | 290 | 1 172,0 | 1 180,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:42:22 | 438 | 1 171,0 | 320 | 1 172,0 | 30 | 1 175,0 | 1 180,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:42:22 | 438 | 1 171,0 | 320 | 1 172,0 | 30 | 1 175,0 | 1 180,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:42:20 | 438 | 1 171,0 | 320 | 1 172,0 | 30 | 1 175,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:42:20 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:42:20 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:42:20 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 179,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:42:20 | 438 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 179,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:42:20 | 438 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 179,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:42:18 | 438 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:42:18 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:42:18 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:42:18 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 180,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:40:06 | 438 | 1 171,0 | 320 | 1 172,0 | 30 | 1 175,0 | 1 180,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:40:06 | 438 | 1 171,0 | 320 | 1 172,0 | 30 | 1 175,0 | 1 180,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:40:04 | 438 | 1 171,0 | 320 | 1 172,0 | 30 | 1 175,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:40:04 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:40:04 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:40:04 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 179,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:38:20 | 438 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 179,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:38:20 | 438 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 179,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:38:16 | 438 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:38:16 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:38:16 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:38:16 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 178,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:37:20 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 178,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:37:20 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 178,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |
| 23.03.2026 15:37:18 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:37:18 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:37:18 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 182,0 | 200 | 1 192,0 | 280 | 1 194,0 | 320 |
| 23.03.2026 15:37:18 | 358 | 1 171,0 | 240 | 1 172,0 | 30 | 1 175,0 | 1 177,0 | 80 | 1 182,0 | 280 | 1 192,0 | 360 |