RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 11:58:02 | 480 | 1 215,0 | 430 | 1 216,0 | 200 | 1 218,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 383 |
| 19.03.2026 11:58:02 | 480 | 1 215,0 | 430 | 1 216,0 | 200 | 1 218,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 383 |
| 19.03.2026 11:58:02 | 480 | 1 215,0 | 430 | 1 216,0 | 200 | 1 218,0 | 1 221,0 | 33 | 1 222,0 | 283 | 1 223,0 | 383 |
| 19.03.2026 11:57:42 | 480 | 1 215,0 | 430 | 1 216,0 | 200 | 1 218,0 | 1 221,0 | 42 | 1 222,0 | 292 | 1 223,0 | 392 |
| 19.03.2026 11:57:38 | 480 | 1 215,0 | 430 | 1 216,0 | 200 | 1 218,0 | 1 221,0 | 42 | 1 222,0 | 292 | 1 223,0 | 392 |
| 19.03.2026 11:57:38 | 400 | 1 215,0 | 350 | 1 216,0 | 200 | 1 218,0 | 1 221,0 | 42 | 1 222,0 | 292 | 1 223,0 | 392 |
| 19.03.2026 11:57:37 | 400 | 1 215,0 | 350 | 1 216,0 | 200 | 1 218,0 | 1 221,0 | 42 | 1 222,0 | 292 | 1 223,0 | 392 |
| 19.03.2026 11:51:22 | 430 | 1 216,0 | 280 | 1 217,0 | 200 | 1 218,0 | 1 221,0 | 42 | 1 222,0 | 292 | 1 223,0 | 392 |
| 19.03.2026 11:51:22 | 430 | 1 216,0 | 280 | 1 217,0 | 200 | 1 218,0 | 1 221,0 | 42 | 1 222,0 | 292 | 1 223,0 | 392 |
| 19.03.2026 11:51:22 | 430 | 1 216,0 | 280 | 1 217,0 | 200 | 1 218,0 | 1 221,0 | 42 | 1 222,0 | 292 | 1 223,0 | 392 |
| 19.03.2026 11:47:26 | 430 | 1 216,0 | 280 | 1 217,0 | 200 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 300 | 1 223,0 | 400 |
| 19.03.2026 11:47:26 | 430 | 1 216,0 | 280 | 1 217,0 | 200 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 300 | 1 223,0 | 400 |
| 19.03.2026 11:43:29 | 430 | 1 216,0 | 280 | 1 217,0 | 200 | 1 218,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:29 | 430 | 1 216,0 | 280 | 1 217,0 | 200 | 1 218,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:26 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:18 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:17 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:14 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:14 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:14 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:14 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:12 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 218,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:12 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 218,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:12 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:12 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:12 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:00 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:00 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:43:00 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 222,0 | 250 | 1 223,0 | 350 | 1 224,0 | 450 |
| 19.03.2026 11:42:34 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 220,0 | 500 | 1 222,0 | 750 | 1 223,0 | 850 |
| 19.03.2026 11:41:48 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 220,0 | 500 | 1 222,0 | 750 | 1 223,0 | 850 |
| 19.03.2026 11:40:08 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:40:08 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:40:06 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:40:06 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:40:04 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 218,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:40:04 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 218,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:40:03 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:40:03 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:40:01 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:40:01 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:40:01 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:40:01 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:39:58 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 218,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:39:58 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 218,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:39:58 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:39:58 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:39:36 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:39:36 | 280 | 1 215,0 | 230 | 1 216,0 | 80 | 1 217,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |
| 19.03.2026 11:39:36 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 500 | 1 221,0 | 550 | 1 222,0 | 800 |