RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 10:58:15 | 280 | 1 214,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 221,0 | 375 | 1 222,0 | 505 |
| 19.03.2026 10:58:12 | 280 | 1 214,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 221,0 | 375 | 1 222,0 | 425 |
| 19.03.2026 10:58:12 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 221,0 | 375 | 1 222,0 | 425 |
| 19.03.2026 10:58:12 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 221,0 | 455 | 1 222,0 | 505 |
| 19.03.2026 10:49:41 | 290 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 221,0 | 455 | 1 222,0 | 505 |
| 19.03.2026 10:49:39 | 290 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 221,0 | 375 | 1 222,0 | 425 |
| 19.03.2026 10:49:39 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 221,0 | 375 | 1 222,0 | 425 |
| 19.03.2026 10:49:39 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 221,0 | 375 | 1 222,0 | 505 |
| 19.03.2026 10:48:24 | 280 | 1 214,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 221,0 | 375 | 1 222,0 | 505 |
| 19.03.2026 10:40:46 | 280 | 1 214,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 222,0 | 455 | 1 223,0 | 555 |
| 19.03.2026 10:40:44 | 280 | 1 214,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 222,0 | 375 | 1 223,0 | 475 |
| 19.03.2026 10:40:44 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 222,0 | 375 | 1 223,0 | 475 |
| 19.03.2026 10:40:43 | 210 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 221,0 | 405 | 1 222,0 | 455 |
| 19.03.2026 10:37:50 | 290 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 221,0 | 405 | 1 222,0 | 455 |
| 19.03.2026 10:37:50 | 290 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 221,0 | 405 | 1 222,0 | 455 |
| 19.03.2026 10:37:50 | 290 | 1 213,0 | 200 | 1 215,0 | 150 | 1 216,0 | 1 220,0 | 325 | 1 221,0 | 405 | 1 222,0 | 455 |
| 19.03.2026 10:35:03 | 340 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 325 | 1 221,0 | 405 | 1 222,0 | 455 |
| 19.03.2026 10:35:03 | 340 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 325 | 1 221,0 | 405 | 1 222,0 | 455 |
| 19.03.2026 10:33:44 | 340 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 221,0 | 380 | 1 222,0 | 430 |
| 19.03.2026 10:33:42 | 340 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 350 | 1 223,0 | 450 |
| 19.03.2026 10:33:42 | 260 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 350 | 1 223,0 | 450 |
| 19.03.2026 10:33:42 | 260 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 430 | 1 223,0 | 530 |
| 19.03.2026 10:33:00 | 330 | 1 214,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 430 | 1 223,0 | 530 |
| 19.03.2026 10:32:57 | 330 | 1 214,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 350 | 1 223,0 | 450 |
| 19.03.2026 10:32:57 | 260 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 350 | 1 223,0 | 450 |
| 19.03.2026 10:32:57 | 260 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 221,0 | 380 | 1 222,0 | 430 |
| 19.03.2026 10:32:40 | 340 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 221,0 | 380 | 1 222,0 | 430 |
| 19.03.2026 10:32:38 | 340 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 350 | 1 223,0 | 450 |
| 19.03.2026 10:32:38 | 260 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 350 | 1 223,0 | 450 |
| 19.03.2026 10:32:38 | 260 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 430 | 1 223,0 | 530 |
| 19.03.2026 10:31:58 | 330 | 1 214,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 430 | 1 223,0 | 530 |
| 19.03.2026 10:31:55 | 330 | 1 214,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 350 | 1 223,0 | 450 |
| 19.03.2026 10:31:55 | 260 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 350 | 1 223,0 | 450 |
| 19.03.2026 10:31:55 | 260 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 221,0 | 380 | 1 222,0 | 430 |
| 19.03.2026 10:30:00 | 340 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 221,0 | 380 | 1 222,0 | 430 |
| 19.03.2026 10:29:57 | 340 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 350 | 1 223,0 | 450 |
| 19.03.2026 10:29:57 | 260 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 350 | 1 223,0 | 450 |
| 19.03.2026 10:29:57 | 260 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 430 | 1 223,0 | 530 |
| 19.03.2026 10:29:49 | 330 | 1 214,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 430 | 1 223,0 | 530 |
| 19.03.2026 10:29:46 | 330 | 1 214,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 350 | 1 223,0 | 450 |
| 19.03.2026 10:29:46 | 260 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 222,0 | 350 | 1 223,0 | 450 |
| 19.03.2026 10:29:46 | 260 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 221,0 | 380 | 1 222,0 | 430 |
| 19.03.2026 10:26:05 | 340 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 221,0 | 380 | 1 222,0 | 430 |
| 19.03.2026 10:26:05 | 340 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 221,0 | 380 | 1 222,0 | 430 |
| 19.03.2026 10:26:05 | 340 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 220,0 | 300 | 1 221,0 | 380 | 1 222,0 | 430 |
| 19.03.2026 10:25:54 | 340 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 217,0 | 1 648 | 1 220,0 | 1 948 | 1 221,0 | 2 028 |
| 19.03.2026 10:25:51 | 340 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 217,0 | 1 648 | 1 220,0 | 1 948 | 1 222,0 | 1 998 |
| 19.03.2026 10:25:51 | 260 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 217,0 | 1 648 | 1 220,0 | 1 948 | 1 222,0 | 1 998 |
| 19.03.2026 10:25:51 | 260 | 1 213,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 217,0 | 1 648 | 1 220,0 | 1 948 | 1 222,0 | 2 078 |
| 19.03.2026 10:25:48 | 330 | 1 214,0 | 250 | 1 215,0 | 200 | 1 216,0 | 1 217,0 | 1 648 | 1 220,0 | 1 948 | 1 222,0 | 2 078 |