RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 16:53:22 | 240 | 1 193,0 | 160 | 1 197,0 | 80 | 1 203,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:53:22 | 240 | 1 193,0 | 160 | 1 197,0 | 80 | 1 203,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:53:22 | 210 | 1 170,0 | 160 | 1 193,0 | 80 | 1 197,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:53:22 | 210 | 1 170,0 | 160 | 1 193,0 | 80 | 1 197,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:53:16 | 190 | 1 193,0 | 110 | 1 197,0 | 30 | 1 203,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:53:16 | 190 | 1 193,0 | 110 | 1 197,0 | 30 | 1 203,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:53:16 | 190 | 1 193,0 | 110 | 1 197,0 | 30 | 1 203,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:45:42 | 240 | 1 193,0 | 160 | 1 197,0 | 80 | 1 203,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:45:30 | 240 | 1 193,0 | 160 | 1 197,0 | 80 | 1 203,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:40:27 | 240 | 1 193,0 | 160 | 1 197,0 | 80 | 1 203,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:40:27 | 240 | 1 193,0 | 160 | 1 197,0 | 80 | 1 203,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:40:27 | 210 | 1 170,0 | 160 | 1 193,0 | 80 | 1 197,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:40:27 | 210 | 1 170,0 | 160 | 1 193,0 | 80 | 1 197,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:40:22 | 210 | 1 193,0 | 130 | 1 197,0 | 50 | 1 204,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:40:22 | 210 | 1 193,0 | 130 | 1 197,0 | 50 | 1 204,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:40:22 | 210 | 1 193,0 | 130 | 1 197,0 | 50 | 1 204,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:34:59 | 240 | 1 193,0 | 160 | 1 197,0 | 80 | 1 204,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:34:59 | 240 | 1 193,0 | 160 | 1 197,0 | 80 | 1 204,0 | 1 205,0 | 30 | 1 206,0 | 230 | 1 207,0 | 355 |
| 02.03.2026 16:34:59 | 240 | 1 193,0 | 160 | 1 197,0 | 80 | 1 204,0 | 1 206,0 | 200 | 1 207,0 | 325 | 1 208,0 | 375 |
| 02.03.2026 16:34:59 | 240 | 1 193,0 | 160 | 1 197,0 | 80 | 1 204,0 | 1 206,0 | 200 | 1 207,0 | 325 | 1 208,0 | 375 |
| 02.03.2026 16:34:59 | 240 | 1 193,0 | 160 | 1 197,0 | 80 | 1 204,0 | 1 206,0 | 200 | 1 207,0 | 325 | 1 208,0 | 375 |
| 02.03.2026 16:33:47 | 180 | 1 197,0 | 100 | 1 204,0 | 20 | 1 205,0 | 1 206,0 | 200 | 1 207,0 | 325 | 1 208,0 | 375 |
| 02.03.2026 16:33:47 | 180 | 1 197,0 | 100 | 1 204,0 | 20 | 1 205,0 | 1 206,0 | 200 | 1 207,0 | 325 | 1 208,0 | 375 |
| 02.03.2026 16:28:19 | 180 | 1 197,0 | 100 | 1 204,0 | 20 | 1 205,0 | 1 207,0 | 125 | 1 208,0 | 175 | 1 210,0 | 642 |
| 02.03.2026 16:28:19 | 180 | 1 197,0 | 100 | 1 204,0 | 20 | 1 205,0 | 1 207,0 | 125 | 1 208,0 | 175 | 1 210,0 | 642 |
| 02.03.2026 16:27:27 | 180 | 1 197,0 | 100 | 1 204,0 | 20 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 150 | 1 210,0 | 617 |
| 02.03.2026 16:27:27 | 180 | 1 197,0 | 100 | 1 204,0 | 20 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 150 | 1 210,0 | 617 |
| 02.03.2026 16:17:53 | 180 | 1 197,0 | 100 | 1 204,0 | 20 | 1 205,0 | 1 208,0 | 50 | 1 210,0 | 517 | 1 212,0 | 597 |
| 02.03.2026 16:17:08 | 180 | 1 197,0 | 100 | 1 204,0 | 20 | 1 205,0 | 1 208,0 | 50 | 1 210,0 | 467 | 1 212,0 | 547 |
| 02.03.2026 16:16:41 | 180 | 1 197,0 | 100 | 1 204,0 | 20 | 1 205,0 | 1 208,0 | 50 | 1 210,0 | 467 | 1 212,0 | 547 |
| 02.03.2026 16:16:41 | 180 | 1 197,0 | 100 | 1 204,0 | 20 | 1 205,0 | 1 208,0 | 50 | 1 210,0 | 467 | 1 212,0 | 547 |
| 02.03.2026 16:16:13 | 180 | 1 197,0 | 100 | 1 204,0 | 20 | 1 205,0 | 1 210,0 | 417 | 1 212,0 | 497 | 1 215,0 | 697 |
| 02.03.2026 16:16:13 | 180 | 1 197,0 | 100 | 1 204,0 | 20 | 1 205,0 | 1 210,0 | 417 | 1 212,0 | 497 | 1 214,0 | 577 |
| 02.03.2026 16:15:49 | 180 | 1 197,0 | 100 | 1 204,0 | 20 | 1 205,0 | 1 210,0 | 417 | 1 212,0 | 497 | 1 214,0 | 577 |
| 02.03.2026 16:15:49 | 180 | 1 184,0 | 100 | 1 197,0 | 20 | 1 205,0 | 1 210,0 | 417 | 1 212,0 | 497 | 1 214,0 | 577 |
| 02.03.2026 16:15:18 | 160 | 1 197,0 | 80 | 1 204,0 | 20 | 1 205,0 | 1 210,0 | 417 | 1 212,0 | 497 | 1 214,0 | 577 |
| 02.03.2026 16:15:18 | 160 | 1 197,0 | 80 | 1 204,0 | 20 | 1 205,0 | 1 210,0 | 417 | 1 212,0 | 497 | 1 214,0 | 577 |
| 02.03.2026 16:15:17 | 220 | 1 184,0 | 140 | 1 197,0 | 60 | 1 204,0 | 1 210,0 | 417 | 1 212,0 | 497 | 1 214,0 | 577 |
| 02.03.2026 16:15:17 | 220 | 1 184,0 | 140 | 1 197,0 | 60 | 1 204,0 | 1 210,0 | 417 | 1 212,0 | 497 | 1 214,0 | 577 |
| 02.03.2026 16:15:17 | 220 | 1 184,0 | 140 | 1 197,0 | 60 | 1 204,0 | 1 210,0 | 417 | 1 212,0 | 497 | 1 214,0 | 577 |
| 02.03.2026 16:15:16 | 220 | 1 184,0 | 140 | 1 197,0 | 60 | 1 204,0 | 1 205,0 | 335 | 1 210,0 | 752 | 1 212,0 | 832 |
| 02.03.2026 16:15:14 | 220 | 1 184,0 | 140 | 1 197,0 | 60 | 1 204,0 | 1 205,0 | 335 | 1 210,0 | 752 | 1 214,0 | 832 |
| 02.03.2026 16:15:14 | 220 | 1 184,0 | 140 | 1 197,0 | 60 | 1 204,0 | 1 205,0 | 335 | 1 210,0 | 752 | 1 214,0 | 832 |
| 02.03.2026 16:15:14 | 210 | 1 170,0 | 160 | 1 184,0 | 80 | 1 197,0 | 1 205,0 | 335 | 1 210,0 | 752 | 1 214,0 | 832 |
| 02.03.2026 16:15:14 | 210 | 1 170,0 | 160 | 1 184,0 | 80 | 1 197,0 | 1 205,0 | 335 | 1 210,0 | 752 | 1 214,0 | 832 |
| 02.03.2026 16:15:14 | 210 | 1 170,0 | 160 | 1 184,0 | 80 | 1 197,0 | 1 205,0 | 335 | 1 210,0 | 752 | 1 214,0 | 832 |
| 02.03.2026 16:15:14 | 210 | 1 170,0 | 160 | 1 184,0 | 80 | 1 197,0 | 1 204,0 | 20 | 1 205,0 | 355 | 1 210,0 | 772 |
| 02.03.2026 16:15:14 | 210 | 1 170,0 | 160 | 1 184,0 | 80 | 1 197,0 | 1 204,0 | 20 | 1 205,0 | 355 | 1 210,0 | 772 |
| 02.03.2026 16:15:14 | 210 | 1 170,0 | 160 | 1 184,0 | 80 | 1 197,0 | 1 204,0 | 20 | 1 205,0 | 355 | 1 210,0 | 772 |
| 02.03.2026 16:13:19 | 240 | 1 184,0 | 160 | 1 197,0 | 80 | 1 203,0 | 1 204,0 | 20 | 1 205,0 | 355 | 1 210,0 | 772 |