RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 16:57:42 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 169,0 | 280 |
| 27.02.2026 16:57:42 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 169,0 | 280 |
| 27.02.2026 16:57:24 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 160,0 | 50 | 1 167,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 16:57:24 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 160,0 | 50 | 1 167,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 16:57:23 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 160,0 | 50 | 1 167,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 16:57:23 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 160,0 | 50 | 1 167,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 16:57:18 | 155 | 1 156,0 | 100 | 1 157,0 | 30 | 1 159,0 | 1 160,0 | 50 | 1 167,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 16:57:18 | 155 | 1 156,0 | 100 | 1 157,0 | 30 | 1 159,0 | 1 160,0 | 50 | 1 167,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 16:57:18 | 155 | 1 156,0 | 100 | 1 157,0 | 30 | 1 159,0 | 1 160,0 | 50 | 1 167,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 16:54:56 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 160,0 | 50 | 1 167,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 16:54:56 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 160,0 | 50 | 1 167,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 16:54:56 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 169,0 | 280 |
| 27.02.2026 16:54:56 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 169,0 | 280 |
| 27.02.2026 16:54:56 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 169,0 | 280 |
| 27.02.2026 16:53:58 | 200 | 1 157,0 | 130 | 1 159,0 | 50 | 1 160,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 169,0 | 280 |
| 27.02.2026 16:53:58 | 200 | 1 157,0 | 130 | 1 159,0 | 50 | 1 160,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 169,0 | 280 |
| 27.02.2026 16:37:13 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 169,0 | 280 |
| 27.02.2026 16:37:13 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 169,0 | 280 |
| 27.02.2026 16:37:11 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 168,0 | 100 | 1 169,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 16:37:11 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 168,0 | 100 | 1 169,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 16:37:11 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 168,0 | 100 | 1 169,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 16:37:11 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 168,0 | 100 | 1 169,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 16:37:11 | 155 | 1 156,0 | 100 | 1 157,0 | 30 | 1 160,0 | 1 168,0 | 100 | 1 169,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 16:37:11 | 155 | 1 156,0 | 100 | 1 157,0 | 30 | 1 160,0 | 1 168,0 | 100 | 1 169,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 16:37:05 | 155 | 1 156,0 | 100 | 1 157,0 | 30 | 1 160,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:37:05 | 155 | 1 156,0 | 100 | 1 157,0 | 30 | 1 160,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:37:05 | 155 | 1 156,0 | 100 | 1 157,0 | 30 | 1 160,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:37:00 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 160,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:36:03 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 160,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:35:29 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 160,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:35:29 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 160,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:35:29 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:35:29 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:35:23 | 165 | 1 156,0 | 110 | 1 157,0 | 40 | 1 160,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:35:23 | 165 | 1 156,0 | 110 | 1 157,0 | 40 | 1 160,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:35:23 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:35:23 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:35:23 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:35:17 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 160,0 | 40 | 1 168,0 | 220 | 1 169,0 | 320 |
| 27.02.2026 16:35:17 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 160,0 | 40 | 1 168,0 | 220 | 1 169,0 | 320 |
| 27.02.2026 16:35:17 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:35:17 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:35:17 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:35:17 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 160,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:35:17 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 160,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:35:17 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 160,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:24:07 | 230 | 1 157,0 | 160 | 1 160,0 | 80 | 1 162,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:24:07 | 230 | 1 157,0 | 160 | 1 160,0 | 80 | 1 162,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:23:09 | 230 | 1 157,0 | 160 | 1 160,0 | 80 | 1 162,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |
| 27.02.2026 16:23:09 | 230 | 1 157,0 | 160 | 1 160,0 | 80 | 1 162,0 | 1 168,0 | 180 | 1 169,0 | 280 | 1 171,0 | 321 |