RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 15:59:11 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 161,0 | 1 165,0 | 50 | 1 168,0 | 150 | 1 169,0 | 330 |
| 27.02.2026 15:59:07 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 161,0 | 1 165,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 15:59:07 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 161,0 | 1 165,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 15:59:07 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 165,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 15:59:07 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 165,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 15:59:07 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 165,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 15:54:25 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 162,0 | 1 165,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 15:54:21 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 162,0 | 1 165,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 15:54:21 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 162,0 | 1 165,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 15:54:21 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 165,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 15:54:21 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 165,0 | 50 | 1 168,0 | 150 | 1 169,0 | 330 |
| 27.02.2026 15:54:21 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 165,0 | 50 | 1 168,0 | 150 | 1 169,0 | 330 |
| 27.02.2026 15:38:41 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 161,0 | 1 165,0 | 50 | 1 168,0 | 150 | 1 169,0 | 330 |
| 27.02.2026 15:38:41 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 161,0 | 1 165,0 | 50 | 1 168,0 | 150 | 1 169,0 | 330 |
| 27.02.2026 15:38:41 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 161,0 | 1 165,0 | 50 | 1 168,0 | 150 | 1 169,0 | 330 |
| 27.02.2026 15:37:08 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 161,0 | 1 162,0 | 145 | 1 165,0 | 195 | 1 168,0 | 295 |
| 27.02.2026 15:37:08 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 161,0 | 1 162,0 | 145 | 1 165,0 | 195 | 1 168,0 | 295 |
| 27.02.2026 15:37:08 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 161,0 | 1 162,0 | 145 | 1 165,0 | 195 | 1 168,0 | 295 |
| 27.02.2026 15:37:07 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 161,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 168,0 | 300 |
| 27.02.2026 15:37:03 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 161,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 168,0 | 300 |
| 27.02.2026 15:37:03 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 161,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 168,0 | 300 |
| 27.02.2026 15:37:03 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 168,0 | 300 |
| 27.02.2026 15:37:03 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 168,0 | 300 |
| 27.02.2026 15:37:03 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 168,0 | 300 |
| 27.02.2026 15:36:47 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 167,0 | 280 |
| 27.02.2026 15:36:47 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 167,0 | 280 |
| 27.02.2026 15:36:05 | 155 | 1 157,0 | 85 | 1 159,0 | 5 | 1 160,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 167,0 | 280 |
| 27.02.2026 15:36:05 | 155 | 1 157,0 | 85 | 1 159,0 | 5 | 1 160,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 167,0 | 280 |
| 27.02.2026 15:36:02 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 167,0 | 280 |
| 27.02.2026 15:36:02 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 167,0 | 280 |
| 27.02.2026 15:36:02 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 167,0 | 280 |
| 27.02.2026 15:36:02 | 140 | 1 155,0 | 125 | 1 156,0 | 70 | 1 157,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 167,0 | 280 |
| 27.02.2026 15:35:29 | 155 | 1 156,0 | 100 | 1 157,0 | 30 | 1 159,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 167,0 | 280 |
| 27.02.2026 15:35:29 | 155 | 1 156,0 | 100 | 1 157,0 | 30 | 1 159,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 167,0 | 280 |
| 27.02.2026 15:35:29 | 155 | 1 156,0 | 100 | 1 157,0 | 30 | 1 159,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 167,0 | 280 |
| 27.02.2026 15:23:38 | 205 | 1 156,0 | 150 | 1 157,0 | 80 | 1 159,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 167,0 | 280 |
| 27.02.2026 15:21:56 | 185 | 1 156,0 | 130 | 1 157,0 | 80 | 1 159,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 167,0 | 280 |
| 27.02.2026 15:21:56 | 185 | 1 156,0 | 130 | 1 157,0 | 80 | 1 159,0 | 1 162,0 | 150 | 1 165,0 | 200 | 1 167,0 | 280 |
| 27.02.2026 15:21:02 | 185 | 1 156,0 | 130 | 1 157,0 | 80 | 1 159,0 | 1 162,0 | 50 | 1 165,0 | 100 | 1 167,0 | 180 |
| 27.02.2026 15:18:25 | 185 | 1 156,0 | 130 | 1 157,0 | 80 | 1 159,0 | 1 162,0 | 50 | 1 165,0 | 100 | 1 167,0 | 180 |
| 27.02.2026 15:18:21 | 185 | 1 156,0 | 130 | 1 157,0 | 80 | 1 159,0 | 1 162,0 | 50 | 1 165,0 | 100 | 1 168,0 | 200 |
| 27.02.2026 15:18:21 | 185 | 1 156,0 | 130 | 1 157,0 | 80 | 1 159,0 | 1 162,0 | 50 | 1 165,0 | 100 | 1 168,0 | 200 |
| 27.02.2026 15:18:21 | 120 | 1 155,0 | 105 | 1 156,0 | 50 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 100 | 1 168,0 | 200 |
| 27.02.2026 15:18:21 | 120 | 1 155,0 | 105 | 1 156,0 | 50 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 100 | 1 166,0 | 180 |
| 27.02.2026 15:18:21 | 120 | 1 155,0 | 105 | 1 156,0 | 50 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 100 | 1 166,0 | 180 |
| 27.02.2026 15:08:18 | 185 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 165,0 | 100 | 1 166,0 | 180 |
| 27.02.2026 15:08:16 | 185 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 165,0 | 100 | 1 168,0 | 200 |
| 27.02.2026 15:08:16 | 185 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 165,0 | 100 | 1 168,0 | 200 |
| 27.02.2026 15:08:14 | 120 | 1 155,0 | 105 | 1 156,0 | 50 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 100 | 1 168,0 | 200 |
| 27.02.2026 15:08:14 | 120 | 1 155,0 | 105 | 1 156,0 | 50 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 180 | 1 168,0 | 280 |