RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 14:29:24 | 185 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 165,0 | 100 | 1 166,0 | 180 |
| 27.02.2026 14:27:08 | 185 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 166,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 14:27:02 | 135 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 166,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 14:14:05 | 135 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 166,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 14:14:01 | 135 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 14:14:01 | 135 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 14:14:01 | 70 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 14:14:01 | 70 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 14:14:01 | 70 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 13:43:18 | 150 | 1 155,0 | 135 | 1 156,0 | 130 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 13:43:13 | 150 | 1 155,0 | 135 | 1 156,0 | 130 | 1 157,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 13:43:13 | 150 | 1 155,0 | 135 | 1 156,0 | 130 | 1 157,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 13:43:13 | 70 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 13:43:13 | 70 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 162,0 | 50 | 1 164,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 13:24:07 | 150 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 162,0 | 50 | 1 164,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 13:24:03 | 150 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 13:24:03 | 70 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 13:24:03 | 70 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 13:24:03 | 70 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 13:16:48 | 150 | 1 155,0 | 135 | 1 156,0 | 130 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 13:16:48 | 150 | 1 155,0 | 135 | 1 156,0 | 130 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 13:16:46 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 13:16:43 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 13:16:43 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 13:16:43 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 13:16:43 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 166,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 13:16:43 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 166,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 13:16:09 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 166,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 13:16:05 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 13:16:05 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 13:16:05 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 169,0 | 250 |
| 27.02.2026 13:16:05 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 165,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 13:16:05 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 165,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 13:09:27 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 12:53:21 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 12:53:17 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 171,0 | 191 |
| 27.02.2026 12:53:17 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 171,0 | 191 |
| 27.02.2026 12:53:17 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 171,0 | 191 |
| 27.02.2026 12:53:17 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 166,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 12:53:17 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 166,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 12:42:17 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 166,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 12:42:16 | 123 | 1 156,0 | 118 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 166,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 12:41:01 | 123 | 1 156,0 | 118 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 166,0 | 230 |
| 27.02.2026 12:40:57 | 123 | 1 156,0 | 118 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:40:57 | 123 | 1 156,0 | 118 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:40:57 | 58 | 1 155,0 | 43 | 1 156,0 | 38 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:40:57 | 58 | 1 155,0 | 43 | 1 156,0 | 38 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 164,0 | 230 |
| 27.02.2026 12:30:08 | 138 | 1 155,0 | 123 | 1 156,0 | 38 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 164,0 | 230 |
| 27.02.2026 12:30:05 | 138 | 1 155,0 | 123 | 1 156,0 | 38 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:30:04 | 58 | 1 155,0 | 43 | 1 156,0 | 38 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |