RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 12:53:21 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 165,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 12:53:17 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 171,0 | 191 |
| 27.02.2026 12:53:17 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 171,0 | 191 |
| 27.02.2026 12:53:17 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 168,0 | 150 | 1 171,0 | 191 |
| 27.02.2026 12:53:17 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 166,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 12:53:17 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 166,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 12:42:17 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 166,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 12:42:16 | 123 | 1 156,0 | 118 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 166,0 | 130 | 1 168,0 | 230 |
| 27.02.2026 12:41:01 | 123 | 1 156,0 | 118 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 166,0 | 230 |
| 27.02.2026 12:40:57 | 123 | 1 156,0 | 118 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:40:57 | 123 | 1 156,0 | 118 | 1 157,0 | 80 | 1 158,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:40:57 | 58 | 1 155,0 | 43 | 1 156,0 | 38 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:40:57 | 58 | 1 155,0 | 43 | 1 156,0 | 38 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 164,0 | 230 |
| 27.02.2026 12:30:08 | 138 | 1 155,0 | 123 | 1 156,0 | 38 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 164,0 | 230 |
| 27.02.2026 12:30:05 | 138 | 1 155,0 | 123 | 1 156,0 | 38 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:30:04 | 58 | 1 155,0 | 43 | 1 156,0 | 38 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:30:04 | 58 | 1 155,0 | 43 | 1 156,0 | 38 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 165,0 | 230 |
| 27.02.2026 12:30:04 | 58 | 1 155,0 | 43 | 1 156,0 | 38 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 165,0 | 230 |
| 27.02.2026 12:29:45 | 138 | 1 155,0 | 123 | 1 156,0 | 118 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 165,0 | 230 |
| 27.02.2026 12:29:45 | 138 | 1 155,0 | 123 | 1 156,0 | 118 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 165,0 | 230 |
| 27.02.2026 12:29:43 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 165,0 | 230 |
| 27.02.2026 12:29:40 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:29:40 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:29:40 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:29:40 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:29:39 | 150 | 1 151,0 | 100 | 1 155,0 | 85 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:29:38 | 150 | 1 151,0 | 100 | 1 155,0 | 85 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 164,0 | 230 |
| 27.02.2026 12:29:36 | 150 | 1 151,0 | 100 | 1 155,0 | 85 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:29:36 | 150 | 1 151,0 | 100 | 1 155,0 | 85 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:29:36 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:29:36 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:29:35 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:29:32 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 165,0 | 230 |
| 27.02.2026 12:29:32 | 100 | 1 155,0 | 85 | 1 156,0 | 80 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 165,0 | 230 |
| 27.02.2026 12:29:32 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 165,0 | 230 |
| 27.02.2026 12:29:32 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 165,0 | 230 |
| 27.02.2026 12:29:31 | 62 | 1 155,0 | 47 | 1 156,0 | 42 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 165,0 | 230 |
| 27.02.2026 12:29:27 | 62 | 1 155,0 | 47 | 1 156,0 | 42 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:29:27 | 62 | 1 155,0 | 47 | 1 156,0 | 42 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:29:27 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:29:27 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:29:27 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 12:29:27 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 157,0 | 38 | 1 162,0 | 88 | 1 163,0 | 188 |
| 27.02.2026 12:29:27 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 157,0 | 38 | 1 162,0 | 88 | 1 163,0 | 188 |
| 27.02.2026 12:29:27 | 70 | 1 151,0 | 20 | 1 155,0 | 5 | 1 156,0 | 1 157,0 | 38 | 1 162,0 | 88 | 1 163,0 | 188 |
| 27.02.2026 12:29:23 | 150 | 1 151,0 | 100 | 1 155,0 | 85 | 1 156,0 | 1 157,0 | 38 | 1 162,0 | 88 | 1 163,0 | 188 |
| 27.02.2026 12:29:14 | 150 | 1 151,0 | 100 | 1 155,0 | 85 | 1 156,0 | 1 157,0 | 38 | 1 162,0 | 88 | 1 163,0 | 188 |
| 27.02.2026 12:29:14 | 150 | 1 151,0 | 100 | 1 155,0 | 85 | 1 156,0 | 1 157,0 | 38 | 1 162,0 | 88 | 1 163,0 | 188 |
| 27.02.2026 12:29:11 | 150 | 1 151,0 | 100 | 1 155,0 | 85 | 1 156,0 | 1 157,0 | 38 | 1 162,0 | 88 | 1 163,0 | 188 |
| 27.02.2026 12:29:11 | 150 | 1 151,0 | 100 | 1 155,0 | 85 | 1 156,0 | 1 157,0 | 38 | 1 162,0 | 88 | 1 163,0 | 188 |