RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 11:59:34 | 157 | 1 151,0 | 27 | 1 155,0 | 12 | 1 157,0 | 1 159,0 | 80 | 1 162,0 | 130 | 1 163,0 | 230 |
| 27.02.2026 11:53:25 | 147 | 1 151,0 | 17 | 1 155,0 | 12 | 1 157,0 | 1 159,0 | 80 | 1 162,0 | 130 | 1 163,0 | 230 |
| 27.02.2026 11:36:24 | 147 | 1 151,0 | 17 | 1 155,0 | 12 | 1 157,0 | 1 159,0 | 80 | 1 162,0 | 130 | 1 163,0 | 230 |
| 27.02.2026 11:31:37 | 167 | 1 151,0 | 37 | 1 155,0 | 12 | 1 157,0 | 1 159,0 | 80 | 1 162,0 | 130 | 1 163,0 | 230 |
| 27.02.2026 11:31:37 | 167 | 1 151,0 | 37 | 1 155,0 | 12 | 1 157,0 | 1 159,0 | 80 | 1 162,0 | 130 | 1 163,0 | 230 |
| 27.02.2026 11:29:40 | 43 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 159,0 | 80 | 1 162,0 | 130 | 1 163,0 | 230 |
| 27.02.2026 11:23:04 | 43 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 159,0 | 80 | 1 162,0 | 130 | 1 163,0 | 230 |
| 27.02.2026 11:23:04 | 43 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 159,0 | 80 | 1 162,0 | 130 | 1 163,0 | 230 |
| 27.02.2026 11:23:01 | 43 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 11:23:01 | 43 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 11:23:01 | 43 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 11:23:01 | 43 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 160,0 | 80 | 1 162,0 | 130 | 1 163,0 | 230 |
| 27.02.2026 11:22:24 | 43 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 160,0 | 80 | 1 162,0 | 130 | 1 163,0 | 230 |
| 27.02.2026 11:22:02 | 38 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 160,0 | 80 | 1 162,0 | 130 | 1 163,0 | 230 |
| 27.02.2026 11:22:02 | 38 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 160,0 | 80 | 1 162,0 | 130 | 1 163,0 | 230 |
| 27.02.2026 11:22:00 | 38 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 11:22:00 | 38 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 11:22:00 | 38 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 11:22:00 | 38 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 161,0 | 80 | 1 162,0 | 130 | 1 163,0 | 230 |
| 27.02.2026 11:21:24 | 38 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 161,0 | 80 | 1 162,0 | 130 | 1 163,0 | 230 |
| 27.02.2026 11:21:24 | 38 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 161,0 | 80 | 1 162,0 | 130 | 1 163,0 | 230 |
| 27.02.2026 11:21:21 | 38 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 11:21:21 | 38 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 11:21:21 | 38 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 11:21:21 | 38 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 162,0 | 130 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:19:00 | 38 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 162,0 | 130 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:18:53 | 38 | 1 155,0 | 18 | 1 157,0 | 6 | 1 158,0 | 1 162,0 | 130 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:18:37 | 106 | 1 154,0 | 26 | 1 155,0 | 6 | 1 158,0 | 1 162,0 | 130 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:18:24 | 55 | 1 155,0 | 35 | 1 156,0 | 6 | 1 158,0 | 1 162,0 | 130 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:18:24 | 55 | 1 155,0 | 35 | 1 156,0 | 6 | 1 158,0 | 1 162,0 | 130 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:17:44 | 129 | 1 154,0 | 49 | 1 155,0 | 29 | 1 156,0 | 1 162,0 | 130 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:17:44 | 129 | 1 154,0 | 49 | 1 155,0 | 29 | 1 156,0 | 1 162,0 | 130 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:17:20 | 55 | 1 155,0 | 35 | 1 156,0 | 6 | 1 157,0 | 1 162,0 | 130 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:17:20 | 55 | 1 155,0 | 35 | 1 156,0 | 6 | 1 157,0 | 1 162,0 | 130 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:16:44 | 129 | 1 154,0 | 49 | 1 155,0 | 29 | 1 156,0 | 1 162,0 | 130 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:16:44 | 129 | 1 154,0 | 49 | 1 155,0 | 29 | 1 156,0 | 1 162,0 | 130 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:14:49 | 55 | 1 155,0 | 35 | 1 156,0 | 6 | 1 157,0 | 1 162,0 | 130 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:14:49 | 55 | 1 155,0 | 35 | 1 156,0 | 6 | 1 157,0 | 1 162,0 | 130 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:14:45 | 55 | 1 155,0 | 35 | 1 156,0 | 6 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 11:14:45 | 55 | 1 155,0 | 35 | 1 156,0 | 6 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 11:14:45 | 55 | 1 155,0 | 35 | 1 156,0 | 6 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:14:44 | 135 | 1 155,0 | 35 | 1 156,0 | 6 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:14:44 | 135 | 1 155,0 | 35 | 1 156,0 | 6 | 1 157,0 | 1 162,0 | 50 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:14:30 | 259 | 1 145,0 | 129 | 1 155,0 | 29 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:14:30 | 259 | 1 145,0 | 129 | 1 155,0 | 29 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 11:14:30 | 259 | 1 145,0 | 129 | 1 155,0 | 29 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 10:54:52 | 309 | 1 145,0 | 179 | 1 155,0 | 79 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 230 | 1 168,0 | 330 |
| 27.02.2026 10:54:48 | 309 | 1 145,0 | 179 | 1 155,0 | 79 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 10:54:48 | 229 | 1 145,0 | 99 | 1 155,0 | 79 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 168,0 | 250 |
| 27.02.2026 10:54:48 | 229 | 1 145,0 | 99 | 1 155,0 | 79 | 1 156,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 164,0 | 230 |