RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 16:47:05 | 1 165 | 1 150,0 | 1 080 | 1 151,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:47:05 | 1 165 | 1 150,0 | 1 080 | 1 151,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:47:05 | 1 270 | 1 143,0 | 1 085 | 1 150,0 | 1 000 | 1 151,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:47:05 | 1 270 | 1 143,0 | 1 085 | 1 150,0 | 1 000 | 1 151,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:47:00 | 1 155 | 1 150,0 | 1 070 | 1 151,0 | 70 | 1 161,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:47:00 | 1 155 | 1 150,0 | 1 070 | 1 151,0 | 70 | 1 161,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:47:00 | 1 155 | 1 150,0 | 1 070 | 1 151,0 | 70 | 1 161,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:46:31 | 1 165 | 1 150,0 | 1 080 | 1 151,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:44:56 | 350 | 1 143,0 | 165 | 1 150,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:44:47 | 174 | 1 150,0 | 89 | 1 151,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:44:47 | 174 | 1 150,0 | 89 | 1 151,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:43:27 | 99 | 1 151,0 | 90 | 1 161,0 | 10 | 1 162,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:43:27 | 99 | 1 151,0 | 90 | 1 161,0 | 10 | 1 162,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:40:56 | 174 | 1 150,0 | 89 | 1 151,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:38:26 | 350 | 1 143,0 | 165 | 1 150,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:29:58 | 345 | 1 143,0 | 160 | 1 150,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:29:58 | 345 | 1 143,0 | 160 | 1 150,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:21:53 | 360 | 1 150,0 | 280 | 1 161,0 | 200 | 1 162,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:21:53 | 360 | 1 150,0 | 280 | 1 161,0 | 200 | 1 162,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:18:32 | 345 | 1 143,0 | 160 | 1 150,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:18:32 | 345 | 1 143,0 | 160 | 1 150,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:18:28 | 345 | 1 143,0 | 160 | 1 150,0 | 80 | 1 161,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 16:18:28 | 345 | 1 143,0 | 160 | 1 150,0 | 80 | 1 161,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 16:18:28 | 387 | 1 140,0 | 265 | 1 143,0 | 80 | 1 150,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 16:18:28 | 387 | 1 140,0 | 265 | 1 143,0 | 80 | 1 150,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 16:18:23 | 387 | 1 140,0 | 265 | 1 143,0 | 80 | 1 150,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:18:23 | 387 | 1 140,0 | 265 | 1 143,0 | 80 | 1 150,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:18:23 | 387 | 1 140,0 | 265 | 1 143,0 | 80 | 1 150,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:18:23 | 437 | 1 140,0 | 315 | 1 143,0 | 130 | 1 150,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:18:23 | 437 | 1 140,0 | 315 | 1 143,0 | 130 | 1 150,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:18:23 | 437 | 1 140,0 | 315 | 1 143,0 | 130 | 1 150,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:18:23 | 365 | 1 143,0 | 180 | 1 150,0 | 50 | 1 151,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:18:23 | 365 | 1 143,0 | 180 | 1 150,0 | 50 | 1 151,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:18:23 | 365 | 1 143,0 | 180 | 1 150,0 | 50 | 1 151,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:18:23 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:18:23 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 16:18:23 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 15:56:48 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 162,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 15:56:48 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 162,0 | 1 170,0 | 80 | 1 171,0 | 621 | 1 172,0 | 971 |
| 26.02.2026 15:56:44 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 162,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:44 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 162,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:44 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:44 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:44 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 621 | 1 172,0 | 971 | 1 173,0 | 1 221 |
| 26.02.2026 15:56:44 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 621 | 1 172,0 | 971 | 1 173,0 | 1 221 |
| 26.02.2026 15:56:43 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 621 | 1 172,0 | 971 | 1 173,0 | 1 221 |
| 26.02.2026 15:56:43 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 621 | 1 172,0 | 971 | 1 173,0 | 1 221 |
| 26.02.2026 15:56:39 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:39 | 180 | 1 151,0 | 130 | 1 159,0 | 80 | 1 163,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |
| 26.02.2026 15:56:39 | 230 | 1 150,0 | 100 | 1 151,0 | 50 | 1 159,0 | 1 171,0 | 541 | 1 172,0 | 891 | 1 173,0 | 1 141 |