RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 13:59:59 | 329 | 1 155,0 | 130 | 1 158,0 | 50 | 1 159,0 | 1 164,0 | 300 | 1 170,0 | 490 | 1 171,0 | 581 |
| 26.02.2026 13:59:33 | 329 | 1 155,0 | 130 | 1 158,0 | 50 | 1 159,0 | 1 164,0 | 300 | 1 166,0 | 380 | 1 170,0 | 570 |
| 26.02.2026 13:59:33 | 329 | 1 155,0 | 130 | 1 158,0 | 50 | 1 159,0 | 1 164,0 | 300 | 1 166,0 | 380 | 1 170,0 | 570 |
| 26.02.2026 13:58:40 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 158,0 | 1 164,0 | 300 | 1 166,0 | 380 | 1 170,0 | 570 |
| 26.02.2026 13:58:40 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 158,0 | 1 164,0 | 300 | 1 166,0 | 380 | 1 170,0 | 570 |
| 26.02.2026 13:58:40 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 158,0 | 1 164,0 | 300 | 1 166,0 | 380 | 1 170,0 | 570 |
| 26.02.2026 13:58:16 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 158,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 166,0 | 430 |
| 26.02.2026 13:58:16 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 158,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 166,0 | 430 |
| 26.02.2026 13:58:16 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 166,0 | 430 |
| 26.02.2026 13:58:16 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 166,0 | 430 |
| 26.02.2026 13:58:15 | 278 | 1 150,0 | 228 | 1 155,0 | 29 | 1 158,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 166,0 | 430 |
| 26.02.2026 13:58:15 | 278 | 1 150,0 | 228 | 1 155,0 | 29 | 1 158,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 166,0 | 430 |
| 26.02.2026 13:58:11 | 278 | 1 150,0 | 228 | 1 155,0 | 29 | 1 158,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:58:11 | 278 | 1 150,0 | 228 | 1 155,0 | 29 | 1 158,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:58:11 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:58:11 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:58:11 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:58:09 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 157,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:58:06 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 157,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:58:06 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 157,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:58:06 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:58:06 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:58:06 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 158,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:57:50 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 158,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 166,0 | 430 |
| 26.02.2026 13:57:50 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 158,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 166,0 | 430 |
| 26.02.2026 13:57:50 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 166,0 | 430 |
| 26.02.2026 13:57:50 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 166,0 | 430 |
| 26.02.2026 13:57:46 | 264 | 1 150,0 | 214 | 1 155,0 | 15 | 1 158,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 166,0 | 430 |
| 26.02.2026 13:57:43 | 264 | 1 150,0 | 214 | 1 155,0 | 15 | 1 158,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:57:43 | 264 | 1 150,0 | 214 | 1 155,0 | 15 | 1 158,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:57:43 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:57:43 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:57:43 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 157,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:56:05 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 157,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:56:05 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 157,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:54:20 | 379 | 1 155,0 | 180 | 1 157,0 | 100 | 1 158,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:54:20 | 379 | 1 155,0 | 180 | 1 157,0 | 100 | 1 158,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:52:17 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 157,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:52:17 | 329 | 1 150,0 | 279 | 1 155,0 | 80 | 1 157,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:52:17 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:52:17 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:52:13 | 260 | 1 150,0 | 210 | 1 155,0 | 11 | 1 157,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:52:13 | 260 | 1 150,0 | 210 | 1 155,0 | 11 | 1 157,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:52:13 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:52:13 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:52:11 | 318 | 1 150,0 | 268 | 1 155,0 | 69 | 1 157,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 165,0 | 430 |
| 26.02.2026 13:52:08 | 318 | 1 150,0 | 268 | 1 155,0 | 69 | 1 157,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:52:08 | 318 | 1 150,0 | 268 | 1 155,0 | 69 | 1 157,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:52:08 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |
| 26.02.2026 13:52:08 | 514 | 1 143,0 | 249 | 1 150,0 | 199 | 1 155,0 | 1 160,0 | 50 | 1 164,0 | 350 | 1 170,0 | 540 |