RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 14:59:31 | 1 082 | 1 151,0 | 934 | 1 152,0 | 398 | 1 155,0 | 1 158,0 | 100 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:59:31 | 1 082 | 1 151,0 | 934 | 1 152,0 | 398 | 1 155,0 | 1 158,0 | 100 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:59:31 | 799 | 1 150,0 | 684 | 1 151,0 | 536 | 1 152,0 | 1 158,0 | 100 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:59:31 | 799 | 1 150,0 | 684 | 1 151,0 | 536 | 1 152,0 | 1 158,0 | 100 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:59:31 | 799 | 1 150,0 | 684 | 1 151,0 | 536 | 1 152,0 | 1 158,0 | 100 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:58:00 | 799 | 1 150,0 | 684 | 1 151,0 | 536 | 1 152,0 | 1 155,0 | 2 | 1 158,0 | 102 | 1 160,0 | 332 |
| 23.02.2026 14:57:57 | 799 | 1 150,0 | 684 | 1 151,0 | 536 | 1 152,0 | 1 155,0 | 2 | 1 158,0 | 102 | 1 160,0 | 252 |
| 23.02.2026 14:57:57 | 799 | 1 150,0 | 684 | 1 151,0 | 536 | 1 152,0 | 1 155,0 | 2 | 1 158,0 | 102 | 1 160,0 | 252 |
| 23.02.2026 14:57:57 | 719 | 1 150,0 | 604 | 1 151,0 | 456 | 1 152,0 | 1 155,0 | 2 | 1 158,0 | 102 | 1 160,0 | 252 |
| 23.02.2026 14:57:57 | 719 | 1 150,0 | 604 | 1 151,0 | 456 | 1 152,0 | 1 155,0 | 2 | 1 158,0 | 102 | 1 159,0 | 182 |
| 23.02.2026 14:56:49 | 799 | 1 150,0 | 684 | 1 151,0 | 456 | 1 152,0 | 1 155,0 | 2 | 1 158,0 | 102 | 1 159,0 | 182 |
| 23.02.2026 14:56:49 | 799 | 1 150,0 | 684 | 1 151,0 | 456 | 1 152,0 | 1 155,0 | 2 | 1 158,0 | 102 | 1 159,0 | 182 |
| 23.02.2026 14:56:49 | 799 | 1 150,0 | 684 | 1 151,0 | 456 | 1 152,0 | 1 155,0 | 2 | 1 158,0 | 102 | 1 159,0 | 182 |
| 23.02.2026 14:54:50 | 803 | 1 150,0 | 688 | 1 151,0 | 460 | 1 152,0 | 1 155,0 | 2 | 1 158,0 | 102 | 1 159,0 | 182 |
| 23.02.2026 14:54:46 | 803 | 1 150,0 | 688 | 1 151,0 | 460 | 1 152,0 | 1 155,0 | 2 | 1 158,0 | 102 | 1 160,0 | 252 |
| 23.02.2026 14:54:46 | 723 | 1 150,0 | 608 | 1 151,0 | 460 | 1 152,0 | 1 155,0 | 2 | 1 158,0 | 102 | 1 160,0 | 252 |
| 23.02.2026 14:54:46 | 723 | 1 150,0 | 608 | 1 151,0 | 460 | 1 152,0 | 1 155,0 | 2 | 1 158,0 | 182 | 1 160,0 | 332 |
| 23.02.2026 14:53:36 | 803 | 1 150,0 | 608 | 1 151,0 | 460 | 1 152,0 | 1 155,0 | 2 | 1 158,0 | 182 | 1 160,0 | 332 |
| 23.02.2026 14:53:36 | 803 | 1 150,0 | 608 | 1 151,0 | 460 | 1 152,0 | 1 155,0 | 2 | 1 158,0 | 182 | 1 160,0 | 332 |
| 23.02.2026 14:53:36 | 803 | 1 150,0 | 608 | 1 151,0 | 460 | 1 152,0 | 1 158,0 | 180 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:53:36 | 803 | 1 150,0 | 608 | 1 151,0 | 460 | 1 152,0 | 1 158,0 | 180 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:53:36 | 803 | 1 150,0 | 608 | 1 151,0 | 460 | 1 152,0 | 1 158,0 | 180 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:50:32 | 609 | 1 151,0 | 461 | 1 152,0 | 1 | 1 155,0 | 1 158,0 | 180 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:50:32 | 609 | 1 151,0 | 461 | 1 152,0 | 1 | 1 155,0 | 1 158,0 | 180 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:49:56 | 803 | 1 150,0 | 608 | 1 151,0 | 460 | 1 152,0 | 1 158,0 | 180 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:48:34 | 798 | 1 150,0 | 603 | 1 151,0 | 460 | 1 152,0 | 1 158,0 | 180 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:47:53 | 788 | 1 150,0 | 603 | 1 151,0 | 460 | 1 152,0 | 1 158,0 | 180 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:47:05 | 788 | 1 150,0 | 603 | 1 151,0 | 460 | 1 152,0 | 1 158,0 | 180 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:47:05 | 788 | 1 150,0 | 603 | 1 151,0 | 460 | 1 152,0 | 1 158,0 | 180 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:42:13 | 778 | 1 150,0 | 593 | 1 151,0 | 450 | 1 152,0 | 1 158,0 | 180 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:40:55 | 778 | 1 150,0 | 593 | 1 151,0 | 450 | 1 152,0 | 1 158,0 | 180 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:40:55 | 778 | 1 150,0 | 593 | 1 151,0 | 450 | 1 152,0 | 1 158,0 | 180 | 1 160,0 | 330 | 1 164,0 | 530 |
| 23.02.2026 14:40:52 | 778 | 1 150,0 | 593 | 1 151,0 | 450 | 1 152,0 | 1 158,0 | 100 | 1 160,0 | 250 | 1 164,0 | 450 |
| 23.02.2026 14:40:52 | 698 | 1 150,0 | 593 | 1 151,0 | 450 | 1 152,0 | 1 158,0 | 100 | 1 160,0 | 250 | 1 164,0 | 450 |
| 23.02.2026 14:40:52 | 698 | 1 150,0 | 593 | 1 151,0 | 450 | 1 152,0 | 1 158,0 | 100 | 1 160,0 | 250 | 1 164,0 | 450 |
| 23.02.2026 14:40:52 | 698 | 1 150,0 | 593 | 1 151,0 | 450 | 1 152,0 | 1 157,0 | 80 | 1 158,0 | 180 | 1 160,0 | 330 |
| 23.02.2026 14:39:00 | 698 | 1 150,0 | 593 | 1 151,0 | 450 | 1 152,0 | 1 157,0 | 80 | 1 158,0 | 180 | 1 160,0 | 330 |
| 23.02.2026 14:39:00 | 698 | 1 150,0 | 593 | 1 151,0 | 450 | 1 152,0 | 1 157,0 | 80 | 1 158,0 | 180 | 1 160,0 | 330 |
| 23.02.2026 14:36:36 | 648 | 1 150,0 | 543 | 1 151,0 | 400 | 1 152,0 | 1 157,0 | 80 | 1 158,0 | 180 | 1 160,0 | 330 |
| 23.02.2026 14:36:23 | 598 | 1 150,0 | 493 | 1 151,0 | 400 | 1 152,0 | 1 157,0 | 80 | 1 158,0 | 180 | 1 160,0 | 330 |
| 23.02.2026 14:36:23 | 598 | 1 150,0 | 493 | 1 151,0 | 400 | 1 152,0 | 1 157,0 | 80 | 1 158,0 | 180 | 1 160,0 | 330 |
| 23.02.2026 14:36:20 | 598 | 1 150,0 | 493 | 1 151,0 | 400 | 1 152,0 | 1 158,0 | 100 | 1 160,0 | 250 | 1 164,0 | 450 |
| 23.02.2026 14:36:20 | 598 | 1 150,0 | 493 | 1 151,0 | 400 | 1 152,0 | 1 158,0 | 100 | 1 160,0 | 250 | 1 164,0 | 450 |
| 23.02.2026 14:36:20 | 598 | 1 150,0 | 493 | 1 151,0 | 400 | 1 152,0 | 1 158,0 | 100 | 1 160,0 | 250 | 1 164,0 | 450 |
| 23.02.2026 14:36:19 | 598 | 1 150,0 | 493 | 1 151,0 | 400 | 1 152,0 | 1 156,0 | 80 | 1 158,0 | 180 | 1 160,0 | 330 |
| 23.02.2026 14:36:08 | 598 | 1 150,0 | 493 | 1 151,0 | 400 | 1 152,0 | 1 156,0 | 80 | 1 158,0 | 180 | 1 160,0 | 330 |
| 23.02.2026 14:36:08 | 598 | 1 150,0 | 493 | 1 151,0 | 400 | 1 152,0 | 1 156,0 | 80 | 1 158,0 | 180 | 1 160,0 | 330 |
| 23.02.2026 14:30:59 | 278 | 1 148,0 | 198 | 1 150,0 | 93 | 1 151,0 | 1 156,0 | 80 | 1 158,0 | 180 | 1 160,0 | 330 |
| 23.02.2026 14:30:59 | 278 | 1 148,0 | 198 | 1 150,0 | 93 | 1 151,0 | 1 156,0 | 80 | 1 158,0 | 180 | 1 160,0 | 330 |
| 23.02.2026 14:29:17 | 228 | 1 148,0 | 148 | 1 150,0 | 43 | 1 151,0 | 1 156,0 | 80 | 1 158,0 | 180 | 1 160,0 | 330 |