RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 13:59:51 | 305 | 1 150,0 | 250 | 1 151,0 | 100 | 1 152,0 | 1 157,0 | 80 | 1 160,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 13:59:51 | 305 | 1 150,0 | 250 | 1 151,0 | 100 | 1 152,0 | 1 157,0 | 80 | 1 160,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 13:59:48 | 305 | 1 150,0 | 250 | 1 151,0 | 100 | 1 152,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 13:59:48 | 305 | 1 150,0 | 250 | 1 151,0 | 100 | 1 152,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 13:59:48 | 305 | 1 150,0 | 250 | 1 151,0 | 100 | 1 152,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 13:59:48 | 305 | 1 150,0 | 250 | 1 151,0 | 100 | 1 152,0 | 1 156,0 | 80 | 1 160,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 13:56:36 | 305 | 1 150,0 | 250 | 1 151,0 | 100 | 1 152,0 | 1 156,0 | 80 | 1 160,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 13:56:36 | 305 | 1 150,0 | 250 | 1 151,0 | 100 | 1 152,0 | 1 156,0 | 80 | 1 160,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 13:56:32 | 305 | 1 150,0 | 250 | 1 151,0 | 100 | 1 152,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 13:56:32 | 305 | 1 150,0 | 250 | 1 151,0 | 100 | 1 152,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 13:56:32 | 305 | 1 150,0 | 250 | 1 151,0 | 100 | 1 152,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 13:56:32 | 305 | 1 150,0 | 250 | 1 151,0 | 100 | 1 152,0 | 1 158,0 | 80 | 1 160,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 13:55:23 | 385 | 1 150,0 | 250 | 1 151,0 | 100 | 1 152,0 | 1 158,0 | 80 | 1 160,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 13:55:23 | 385 | 1 150,0 | 250 | 1 151,0 | 100 | 1 152,0 | 1 158,0 | 80 | 1 160,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 13:55:23 | 385 | 1 150,0 | 250 | 1 151,0 | 100 | 1 152,0 | 1 158,0 | 80 | 1 160,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 13:47:44 | 400 | 1 151,0 | 250 | 1 152,0 | 150 | 1 155,0 | 1 158,0 | 80 | 1 160,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 13:45:37 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 158,0 | 80 | 1 160,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 13:45:37 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 158,0 | 80 | 1 160,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 13:45:33 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 13:45:33 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 13:45:28 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:45:28 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:45:27 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 158,0 | 80 | 1 164,0 | 280 | 1 165,0 | 380 |
| 23.02.2026 13:45:27 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 158,0 | 80 | 1 164,0 | 280 | 1 165,0 | 380 |
| 23.02.2026 13:45:24 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:45:24 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:45:22 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:45:22 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:45:22 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:45:22 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 160,0 | 80 | 1 164,0 | 280 | 1 165,0 | 380 |
| 23.02.2026 13:45:00 | 345 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 160,0 | 80 | 1 164,0 | 280 | 1 165,0 | 380 |
| 23.02.2026 13:45:00 | 345 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 160,0 | 80 | 1 164,0 | 280 | 1 165,0 | 380 |
| 23.02.2026 13:44:57 | 345 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:44:57 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:44:57 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:44:57 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 161,0 | 80 | 1 164,0 | 280 | 1 165,0 | 380 |
| 23.02.2026 13:44:44 | 245 | 1 153,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 161,0 | 80 | 1 164,0 | 280 | 1 165,0 | 380 |
| 23.02.2026 13:44:44 | 245 | 1 153,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 161,0 | 80 | 1 164,0 | 280 | 1 165,0 | 380 |
| 23.02.2026 13:44:41 | 245 | 1 153,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:44:41 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:44:41 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:44:41 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 162,0 | 80 | 1 164,0 | 280 | 1 165,0 | 380 |
| 23.02.2026 13:44:38 | 345 | 1 152,0 | 245 | 1 154,0 | 150 | 1 155,0 | 1 162,0 | 80 | 1 164,0 | 280 | 1 165,0 | 380 |
| 23.02.2026 13:44:38 | 345 | 1 152,0 | 245 | 1 154,0 | 150 | 1 155,0 | 1 162,0 | 80 | 1 164,0 | 280 | 1 165,0 | 380 |
| 23.02.2026 13:44:35 | 345 | 1 152,0 | 245 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:44:35 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:44:35 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 164,0 | 200 | 1 165,0 | 300 | 1 170,0 | 341 |
| 23.02.2026 13:44:35 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 163,0 | 80 | 1 164,0 | 280 | 1 165,0 | 380 |
| 23.02.2026 13:44:35 | 265 | 1 152,0 | 165 | 1 154,0 | 150 | 1 155,0 | 1 163,0 | 80 | 1 164,0 | 280 | 1 165,0 | 380 |
| 23.02.2026 13:37:24 | 345 | 1 152,0 | 245 | 1 154,0 | 230 | 1 155,0 | 1 163,0 | 80 | 1 164,0 | 280 | 1 165,0 | 380 |