RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 12:59:37 | 330 | 1 152,0 | 200 | 1 153,0 | 150 | 1 155,0 | 1 158,0 | 200 | 1 159,0 | 400 | 1 160,0 | 530 |
| 23.02.2026 12:59:37 | 330 | 1 152,0 | 200 | 1 153,0 | 150 | 1 155,0 | 1 158,0 | 200 | 1 159,0 | 400 | 1 160,0 | 530 |
| 23.02.2026 12:55:00 | 280 | 1 152,0 | 150 | 1 153,0 | 100 | 1 155,0 | 1 158,0 | 200 | 1 159,0 | 400 | 1 160,0 | 530 |
| 23.02.2026 12:54:57 | 280 | 1 152,0 | 150 | 1 153,0 | 100 | 1 155,0 | 1 158,0 | 200 | 1 159,0 | 400 | 1 160,0 | 450 |
| 23.02.2026 12:54:56 | 280 | 1 152,0 | 150 | 1 153,0 | 100 | 1 155,0 | 1 158,0 | 200 | 1 159,0 | 480 | 1 160,0 | 530 |
| 23.02.2026 12:54:55 | 280 | 1 152,0 | 150 | 1 153,0 | 100 | 1 155,0 | 1 158,0 | 200 | 1 159,0 | 400 | 1 160,0 | 450 |
| 23.02.2026 12:54:55 | 200 | 1 152,0 | 150 | 1 153,0 | 100 | 1 155,0 | 1 158,0 | 200 | 1 159,0 | 400 | 1 160,0 | 450 |
| 23.02.2026 12:54:52 | 200 | 1 152,0 | 150 | 1 153,0 | 100 | 1 155,0 | 1 158,0 | 200 | 1 159,0 | 400 | 1 160,0 | 450 |
| 23.02.2026 12:54:52 | 200 | 1 152,0 | 150 | 1 153,0 | 100 | 1 155,0 | 1 158,0 | 200 | 1 159,0 | 400 | 1 160,0 | 450 |
| 23.02.2026 12:54:52 | 200 | 1 152,0 | 150 | 1 153,0 | 100 | 1 155,0 | 1 158,0 | 200 | 1 159,0 | 400 | 1 160,0 | 450 |
| 23.02.2026 12:54:52 | 200 | 1 152,0 | 150 | 1 153,0 | 100 | 1 155,0 | 1 158,0 | 280 | 1 159,0 | 480 | 1 160,0 | 530 |
| 23.02.2026 12:45:49 | 200 | 1 152,0 | 150 | 1 153,0 | 100 | 1 155,0 | 1 158,0 | 280 | 1 159,0 | 480 | 1 160,0 | 530 |
| 23.02.2026 12:45:49 | 200 | 1 152,0 | 150 | 1 153,0 | 100 | 1 155,0 | 1 158,0 | 280 | 1 159,0 | 480 | 1 160,0 | 530 |
| 23.02.2026 12:44:26 | 150 | 1 152,0 | 100 | 1 153,0 | 50 | 1 155,0 | 1 158,0 | 280 | 1 159,0 | 480 | 1 160,0 | 530 |
| 23.02.2026 12:41:46 | 150 | 1 152,0 | 100 | 1 153,0 | 50 | 1 155,0 | 1 158,0 | 280 | 1 159,0 | 480 | 1 160,0 | 530 |
| 23.02.2026 12:41:43 | 250 | 1 151,0 | 100 | 1 153,0 | 50 | 1 155,0 | 1 158,0 | 280 | 1 159,0 | 480 | 1 160,0 | 530 |
| 23.02.2026 12:41:22 | 150 | 1 151,0 | 100 | 1 153,0 | 50 | 1 155,0 | 1 158,0 | 280 | 1 159,0 | 480 | 1 160,0 | 530 |
| 23.02.2026 12:41:22 | 150 | 1 151,0 | 100 | 1 153,0 | 50 | 1 155,0 | 1 158,0 | 280 | 1 159,0 | 480 | 1 160,0 | 530 |
| 23.02.2026 12:41:04 | 150 | 1 151,0 | 100 | 1 153,0 | 50 | 1 155,0 | 1 158,0 | 80 | 1 159,0 | 280 | 1 160,0 | 330 |
| 23.02.2026 12:40:16 | 150 | 1 153,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 158,0 | 80 | 1 159,0 | 280 | 1 160,0 | 330 |
| 23.02.2026 12:40:16 | 150 | 1 153,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 158,0 | 80 | 1 159,0 | 280 | 1 160,0 | 330 |
| 23.02.2026 12:40:12 | 150 | 1 153,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 159,0 | 200 | 1 160,0 | 250 | 1 161,0 | 300 |
| 23.02.2026 12:40:12 | 150 | 1 153,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 159,0 | 200 | 1 160,0 | 250 | 1 161,0 | 300 |
| 23.02.2026 12:40:12 | 150 | 1 153,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 159,0 | 200 | 1 160,0 | 250 | 1 161,0 | 300 |
| 23.02.2026 12:39:28 | 150 | 1 153,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 80 | 1 159,0 | 280 | 1 160,0 | 330 |
| 23.02.2026 12:32:27 | 150 | 1 153,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 80 | 1 159,0 | 280 | 1 160,0 | 330 |
| 23.02.2026 12:32:27 | 150 | 1 153,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 80 | 1 159,0 | 280 | 1 160,0 | 330 |
| 23.02.2026 12:32:27 | 150 | 1 153,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 80 | 1 159,0 | 280 | 1 160,0 | 330 |
| 23.02.2026 12:31:05 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 157,0 | 80 | 1 159,0 | 280 | 1 160,0 | 330 |
| 23.02.2026 12:31:05 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 157,0 | 80 | 1 159,0 | 280 | 1 160,0 | 330 |
| 23.02.2026 12:31:02 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 159,0 | 200 | 1 160,0 | 250 | 1 161,0 | 300 |
| 23.02.2026 12:31:02 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 159,0 | 200 | 1 160,0 | 250 | 1 161,0 | 300 |
| 23.02.2026 12:31:02 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 158,0 | 80 | 1 159,0 | 280 | 1 160,0 | 330 |
| 23.02.2026 12:30:50 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 158,0 | 80 | 1 159,0 | 280 | 1 160,0 | 330 |
| 23.02.2026 12:30:50 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 158,0 | 80 | 1 159,0 | 280 | 1 160,0 | 330 |
| 23.02.2026 12:30:46 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 159,0 | 200 | 1 160,0 | 250 | 1 161,0 | 300 |
| 23.02.2026 12:30:46 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 159,0 | 200 | 1 160,0 | 250 | 1 161,0 | 300 |
| 23.02.2026 12:30:46 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 159,0 | 200 | 1 160,0 | 250 | 1 161,0 | 300 |
| 23.02.2026 12:30:42 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 157,0 | 80 | 1 159,0 | 280 | 1 160,0 | 330 |
| 23.02.2026 12:30:42 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 157,0 | 80 | 1 159,0 | 280 | 1 160,0 | 330 |
| 23.02.2026 12:30:39 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 159,0 | 200 | 1 160,0 | 250 | 1 161,0 | 300 |
| 23.02.2026 12:30:39 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 159,0 | 200 | 1 160,0 | 330 | 1 161,0 | 380 |
| 23.02.2026 12:30:31 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 159,0 | 200 | 1 160,0 | 330 | 1 161,0 | 380 |
| 23.02.2026 12:30:31 | 250 | 1 153,0 | 200 | 1 154,0 | 150 | 1 155,0 | 1 159,0 | 200 | 1 160,0 | 330 | 1 161,0 | 380 |
| 23.02.2026 12:30:18 | 200 | 1 153,0 | 150 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 200 | 1 160,0 | 330 | 1 161,0 | 380 |
| 23.02.2026 12:29:13 | 200 | 1 153,0 | 150 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 200 | 1 160,0 | 280 | 1 161,0 | 330 |
| 23.02.2026 12:29:13 | 200 | 1 153,0 | 150 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 200 | 1 160,0 | 280 | 1 161,0 | 330 |
| 23.02.2026 12:29:08 | 200 | 1 153,0 | 150 | 1 154,0 | 100 | 1 155,0 | 1 160,0 | 80 | 1 161,0 | 130 | 1 163,0 | 230 |
| 23.02.2026 12:27:00 | 200 | 1 153,0 | 150 | 1 154,0 | 100 | 1 155,0 | 1 160,0 | 80 | 1 161,0 | 130 | 1 163,0 | 230 |
| 23.02.2026 12:27:00 | 200 | 1 153,0 | 150 | 1 154,0 | 100 | 1 155,0 | 1 160,0 | 80 | 1 161,0 | 130 | 1 163,0 | 230 |