RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 14:54:42 | 430 | 1 143,0 | 380 | 1 144,0 | 300 | 1 146,0 | 1 152,0 | 80 | 1 155,0 | 280 | 1 158,0 | 480 |
| 18.02.2026 14:54:38 | 430 | 1 143,0 | 380 | 1 144,0 | 300 | 1 146,0 | 1 152,0 | 80 | 1 155,0 | 280 | 1 158,0 | 480 |
| 18.02.2026 14:54:14 | 430 | 1 143,0 | 380 | 1 144,0 | 300 | 1 146,0 | 1 152,0 | 80 | 1 155,0 | 280 | 1 158,0 | 480 |
| 18.02.2026 14:53:46 | 430 | 1 143,0 | 380 | 1 144,0 | 300 | 1 146,0 | 1 152,0 | 80 | 1 158,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:53:46 | 430 | 1 143,0 | 380 | 1 144,0 | 300 | 1 146,0 | 1 152,0 | 80 | 1 158,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:53:43 | 430 | 1 143,0 | 380 | 1 144,0 | 300 | 1 146,0 | 1 158,0 | 200 | 1 165,0 | 300 | 1 168,0 | 385 |
| 18.02.2026 14:53:43 | 400 | 1 135,0 | 350 | 1 143,0 | 300 | 1 146,0 | 1 158,0 | 200 | 1 165,0 | 300 | 1 168,0 | 385 |
| 18.02.2026 14:53:43 | 400 | 1 135,0 | 350 | 1 143,0 | 300 | 1 146,0 | 1 158,0 | 200 | 1 165,0 | 300 | 1 168,0 | 385 |
| 18.02.2026 14:53:43 | 400 | 1 135,0 | 350 | 1 143,0 | 300 | 1 146,0 | 1 151,0 | 80 | 1 158,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:53:42 | 480 | 1 135,0 | 430 | 1 143,0 | 300 | 1 146,0 | 1 151,0 | 80 | 1 158,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:53:42 | 480 | 1 135,0 | 430 | 1 143,0 | 300 | 1 146,0 | 1 151,0 | 80 | 1 158,0 | 280 | 1 162,0 | 360 |
| 18.02.2026 14:53:11 | 480 | 1 135,0 | 430 | 1 143,0 | 300 | 1 146,0 | 1 151,0 | 80 | 1 158,0 | 280 | 1 162,0 | 360 |
| 18.02.2026 14:53:11 | 480 | 1 135,0 | 430 | 1 143,0 | 300 | 1 146,0 | 1 151,0 | 80 | 1 158,0 | 280 | 1 162,0 | 360 |
| 18.02.2026 14:53:06 | 480 | 1 135,0 | 430 | 1 143,0 | 300 | 1 146,0 | 1 158,0 | 200 | 1 162,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:53:06 | 400 | 1 135,0 | 350 | 1 143,0 | 300 | 1 146,0 | 1 158,0 | 200 | 1 162,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:53:06 | 400 | 1 135,0 | 350 | 1 143,0 | 300 | 1 146,0 | 1 158,0 | 200 | 1 162,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:53:06 | 400 | 1 135,0 | 350 | 1 143,0 | 300 | 1 146,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 162,0 | 360 |
| 18.02.2026 14:45:28 | 430 | 1 142,0 | 350 | 1 143,0 | 300 | 1 146,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 162,0 | 360 |
| 18.02.2026 14:45:15 | 430 | 1 142,0 | 350 | 1 143,0 | 300 | 1 146,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 162,0 | 360 |
| 18.02.2026 14:45:15 | 430 | 1 142,0 | 350 | 1 143,0 | 300 | 1 146,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 162,0 | 360 |
| 18.02.2026 14:44:40 | 180 | 1 134,0 | 130 | 1 142,0 | 50 | 1 143,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 162,0 | 360 |
| 18.02.2026 14:44:40 | 180 | 1 134,0 | 130 | 1 142,0 | 50 | 1 143,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 162,0 | 360 |
| 18.02.2026 14:44:23 | 210 | 1 132,0 | 130 | 1 134,0 | 80 | 1 142,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 162,0 | 360 |
| 18.02.2026 14:44:20 | 210 | 1 132,0 | 130 | 1 134,0 | 80 | 1 142,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:44:03 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 142,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:44:03 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 142,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:43:59 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 142,0 | 1 158,0 | 200 | 1 165,0 | 300 | 1 168,0 | 385 |
| 18.02.2026 14:43:59 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 142,0 | 1 158,0 | 200 | 1 165,0 | 300 | 1 168,0 | 385 |
| 18.02.2026 14:43:52 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 142,0 | 1 150,0 | 60 | 1 158,0 | 260 | 1 165,0 | 360 |
| 18.02.2026 14:43:52 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 142,0 | 1 150,0 | 60 | 1 158,0 | 260 | 1 165,0 | 360 |
| 18.02.2026 14:43:52 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 142,0 | 1 150,0 | 60 | 1 158,0 | 260 | 1 165,0 | 360 |
| 18.02.2026 14:43:25 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 142,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:43:25 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 142,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:43:25 | 210 | 1 134,0 | 160 | 1 139,0 | 80 | 1 142,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:43:25 | 210 | 1 134,0 | 160 | 1 139,0 | 80 | 1 142,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:43:25 | 210 | 1 139,0 | 130 | 1 142,0 | 50 | 1 149,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:42:57 | 210 | 1 140,0 | 130 | 1 142,0 | 50 | 1 149,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:42:57 | 210 | 1 140,0 | 130 | 1 142,0 | 50 | 1 149,0 | 1 150,0 | 80 | 1 158,0 | 280 | 1 165,0 | 380 |
| 18.02.2026 14:42:55 | 210 | 1 140,0 | 130 | 1 142,0 | 50 | 1 149,0 | 1 158,0 | 200 | 1 165,0 | 300 | 1 168,0 | 385 |
| 18.02.2026 14:42:55 | 210 | 1 139,0 | 130 | 1 140,0 | 50 | 1 149,0 | 1 158,0 | 200 | 1 165,0 | 300 | 1 168,0 | 385 |
| 18.02.2026 14:42:55 | 210 | 1 139,0 | 130 | 1 140,0 | 50 | 1 149,0 | 1 158,0 | 200 | 1 165,0 | 300 | 1 168,0 | 385 |
| 18.02.2026 14:42:55 | 210 | 1 134,0 | 160 | 1 139,0 | 80 | 1 140,0 | 1 158,0 | 200 | 1 165,0 | 300 | 1 168,0 | 385 |
| 18.02.2026 14:42:55 | 210 | 1 134,0 | 160 | 1 139,0 | 80 | 1 140,0 | 1 158,0 | 200 | 1 165,0 | 300 | 1 168,0 | 385 |
| 18.02.2026 14:42:55 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 139,0 | 1 158,0 | 200 | 1 165,0 | 300 | 1 168,0 | 385 |
| 18.02.2026 14:42:55 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 139,0 | 1 158,0 | 200 | 1 165,0 | 300 | 1 168,0 | 385 |
| 18.02.2026 14:42:55 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 139,0 | 1 158,0 | 200 | 1 165,0 | 300 | 1 168,0 | 385 |
| 18.02.2026 14:42:54 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 139,0 | 1 140,0 | 182 | 1 158,0 | 382 | 1 165,0 | 482 |
| 18.02.2026 14:42:52 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 139,0 | 1 140,0 | 182 | 1 151,0 | 262 | 1 158,0 | 462 |
| 18.02.2026 14:42:52 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 139,0 | 1 140,0 | 182 | 1 151,0 | 262 | 1 158,0 | 462 |
| 18.02.2026 14:42:52 | 180 | 1 130,0 | 130 | 1 134,0 | 80 | 1 139,0 | 1 140,0 | 182 | 1 151,0 | 262 | 1 158,0 | 462 |