RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 15:59:01 | 630 | 1 130,0 | 330 | 1 136,0 | 200 | 1 138,0 | 1 144,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:59:01 | 630 | 1 130,0 | 330 | 1 136,0 | 200 | 1 138,0 | 1 144,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:58:59 | 630 | 1 130,0 | 330 | 1 136,0 | 200 | 1 138,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:58:59 | 550 | 1 130,0 | 250 | 1 136,0 | 200 | 1 138,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:58:59 | 550 | 1 130,0 | 250 | 1 136,0 | 200 | 1 138,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:58:59 | 550 | 1 130,0 | 250 | 1 136,0 | 200 | 1 138,0 | 1 145,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:58:11 | 330 | 1 136,0 | 280 | 1 137,0 | 200 | 1 138,0 | 1 145,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:58:11 | 330 | 1 136,0 | 280 | 1 137,0 | 200 | 1 138,0 | 1 145,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:58:07 | 330 | 1 136,0 | 280 | 1 137,0 | 200 | 1 138,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:58:07 | 550 | 1 130,0 | 250 | 1 136,0 | 200 | 1 138,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:58:07 | 550 | 1 130,0 | 250 | 1 136,0 | 200 | 1 138,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:58:07 | 550 | 1 130,0 | 250 | 1 136,0 | 200 | 1 138,0 | 1 144,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:56:32 | 630 | 1 130,0 | 330 | 1 136,0 | 200 | 1 138,0 | 1 144,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:56:32 | 630 | 1 130,0 | 330 | 1 136,0 | 200 | 1 138,0 | 1 144,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:56:03 | 510 | 1 129,0 | 430 | 1 130,0 | 130 | 1 136,0 | 1 144,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:56:03 | 510 | 1 129,0 | 430 | 1 130,0 | 130 | 1 136,0 | 1 144,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:55:25 | 630 | 1 130,0 | 330 | 1 136,0 | 200 | 1 142,0 | 1 144,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:55:17 | 630 | 1 130,0 | 330 | 1 136,0 | 200 | 1 142,0 | 1 144,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:55:17 | 630 | 1 130,0 | 330 | 1 136,0 | 200 | 1 142,0 | 1 144,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:55:15 | 630 | 1 130,0 | 330 | 1 136,0 | 200 | 1 142,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:55:15 | 630 | 1 130,0 | 330 | 1 136,0 | 200 | 1 142,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:55:08 | 630 | 1 130,0 | 330 | 1 136,0 | 200 | 1 142,0 | 1 144,0 | 60 | 1 149,0 | 110 | 1 155,0 | 160 |
| 17.02.2026 15:55:08 | 630 | 1 130,0 | 330 | 1 136,0 | 200 | 1 142,0 | 1 144,0 | 60 | 1 149,0 | 110 | 1 155,0 | 160 |
| 17.02.2026 15:55:08 | 630 | 1 130,0 | 330 | 1 136,0 | 200 | 1 142,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:55:08 | 630 | 1 130,0 | 330 | 1 136,0 | 200 | 1 142,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:55:08 | 630 | 1 130,0 | 330 | 1 136,0 | 200 | 1 142,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:55:05 | 350 | 1 136,0 | 220 | 1 142,0 | 20 | 1 144,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:55:05 | 270 | 1 136,0 | 220 | 1 142,0 | 20 | 1 144,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:55:05 | 270 | 1 136,0 | 220 | 1 142,0 | 20 | 1 144,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:55:05 | 270 | 1 136,0 | 220 | 1 142,0 | 20 | 1 144,0 | 1 145,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:54:55 | 300 | 1 137,0 | 220 | 1 142,0 | 20 | 1 144,0 | 1 145,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:54:55 | 300 | 1 137,0 | 220 | 1 142,0 | 20 | 1 144,0 | 1 145,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:54:53 | 300 | 1 137,0 | 220 | 1 142,0 | 20 | 1 144,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:54:53 | 270 | 1 136,0 | 220 | 1 142,0 | 20 | 1 144,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:54:47 | 350 | 1 136,0 | 220 | 1 142,0 | 20 | 1 144,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:54:47 | 350 | 1 136,0 | 220 | 1 142,0 | 20 | 1 144,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:54:47 | 350 | 1 136,0 | 220 | 1 142,0 | 20 | 1 144,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:54:45 | 430 | 1 136,0 | 300 | 1 142,0 | 100 | 1 144,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:54:45 | 350 | 1 136,0 | 300 | 1 142,0 | 100 | 1 144,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:54:45 | 350 | 1 136,0 | 300 | 1 142,0 | 100 | 1 144,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:54:45 | 350 | 1 136,0 | 300 | 1 142,0 | 100 | 1 144,0 | 1 145,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:52:27 | 380 | 1 137,0 | 300 | 1 142,0 | 100 | 1 144,0 | 1 145,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:52:27 | 380 | 1 137,0 | 300 | 1 142,0 | 100 | 1 144,0 | 1 145,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:52:25 | 380 | 1 137,0 | 300 | 1 142,0 | 100 | 1 144,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:52:25 | 350 | 1 136,0 | 300 | 1 142,0 | 100 | 1 144,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:52:25 | 350 | 1 136,0 | 300 | 1 142,0 | 100 | 1 144,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |
| 17.02.2026 15:52:25 | 350 | 1 136,0 | 300 | 1 142,0 | 100 | 1 144,0 | 1 146,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:52:08 | 380 | 1 138,0 | 300 | 1 142,0 | 100 | 1 144,0 | 1 146,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:52:08 | 380 | 1 138,0 | 300 | 1 142,0 | 100 | 1 144,0 | 1 146,0 | 80 | 1 149,0 | 130 | 1 155,0 | 180 |
| 17.02.2026 15:52:04 | 380 | 1 138,0 | 300 | 1 142,0 | 100 | 1 144,0 | 1 149,0 | 50 | 1 155,0 | 100 | 1 159,0 | 240 |