RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 11:55:22 | 617 | 1 135,0 | 309 | 1 137,0 | 9 | 1 139,0 | 1 140,0 | 20 | 1 141,0 | 98 | 1 142,0 | 228 |
| 17.02.2026 11:55:22 | 617 | 1 135,0 | 309 | 1 137,0 | 9 | 1 139,0 | 1 140,0 | 20 | 1 141,0 | 98 | 1 142,0 | 228 |
| 17.02.2026 11:55:02 | 617 | 1 135,0 | 309 | 1 137,0 | 9 | 1 139,0 | 1 141,0 | 78 | 1 142,0 | 208 | 1 145,0 | 218 |
| 17.02.2026 11:55:02 | 617 | 1 135,0 | 309 | 1 137,0 | 9 | 1 139,0 | 1 141,0 | 78 | 1 142,0 | 208 | 1 145,0 | 218 |
| 17.02.2026 11:50:16 | 617 | 1 135,0 | 309 | 1 137,0 | 9 | 1 139,0 | 1 141,0 | 28 | 1 142,0 | 158 | 1 145,0 | 168 |
| 17.02.2026 11:50:16 | 617 | 1 135,0 | 309 | 1 137,0 | 9 | 1 139,0 | 1 141,0 | 28 | 1 142,0 | 158 | 1 145,0 | 168 |
| 17.02.2026 11:50:16 | 617 | 1 135,0 | 309 | 1 137,0 | 9 | 1 139,0 | 1 141,0 | 28 | 1 142,0 | 158 | 1 145,0 | 168 |
| 17.02.2026 11:49:22 | 617 | 1 135,0 | 309 | 1 137,0 | 9 | 1 139,0 | 1 141,0 | 38 | 1 142,0 | 168 | 1 145,0 | 178 |
| 17.02.2026 11:49:22 | 617 | 1 135,0 | 309 | 1 137,0 | 9 | 1 139,0 | 1 141,0 | 38 | 1 142,0 | 168 | 1 145,0 | 178 |
| 17.02.2026 11:49:22 | 617 | 1 135,0 | 309 | 1 137,0 | 9 | 1 139,0 | 1 141,0 | 38 | 1 142,0 | 168 | 1 145,0 | 178 |
| 17.02.2026 11:48:31 | 617 | 1 135,0 | 309 | 1 137,0 | 9 | 1 139,0 | 1 141,0 | 48 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:48:31 | 617 | 1 135,0 | 309 | 1 137,0 | 9 | 1 139,0 | 1 141,0 | 48 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:43:42 | 979 | 1 134,0 | 608 | 1 135,0 | 300 | 1 137,0 | 1 141,0 | 48 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:43:42 | 979 | 1 134,0 | 608 | 1 135,0 | 300 | 1 137,0 | 1 141,0 | 48 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:42:20 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 48 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:42:18 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 48 | 1 142,0 | 98 | 1 145,0 | 108 |
| 17.02.2026 11:42:18 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 48 | 1 142,0 | 98 | 1 145,0 | 108 |
| 17.02.2026 11:42:18 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 48 | 1 142,0 | 98 | 1 145,0 | 108 |
| 17.02.2026 11:42:18 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 128 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:42:18 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 128 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:42:18 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 128 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:42:15 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 48 | 1 142,0 | 98 | 1 145,0 | 108 |
| 17.02.2026 11:42:15 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 48 | 1 142,0 | 98 | 1 145,0 | 108 |
| 17.02.2026 11:42:15 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 48 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:41:48 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 48 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:41:48 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 48 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:41:48 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 48 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:41:18 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 98 | 1 142,0 | 228 | 1 145,0 | 238 |
| 17.02.2026 11:41:16 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 98 | 1 142,0 | 148 | 1 145,0 | 158 |
| 17.02.2026 11:41:16 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 98 | 1 142,0 | 148 | 1 145,0 | 158 |
| 17.02.2026 11:41:16 | 808 | 1 135,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 98 | 1 142,0 | 148 | 1 144,0 | 228 |
| 17.02.2026 11:37:16 | 580 | 1 136,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 98 | 1 142,0 | 148 | 1 144,0 | 228 |
| 17.02.2026 11:35:14 | 580 | 1 136,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 98 | 1 142,0 | 148 | 1 144,0 | 228 |
| 17.02.2026 11:35:14 | 580 | 1 136,0 | 500 | 1 137,0 | 200 | 1 138,0 | 1 141,0 | 98 | 1 142,0 | 148 | 1 144,0 | 228 |
| 17.02.2026 11:33:58 | 588 | 1 135,0 | 380 | 1 136,0 | 300 | 1 137,0 | 1 141,0 | 98 | 1 142,0 | 148 | 1 144,0 | 228 |
| 17.02.2026 11:33:56 | 588 | 1 135,0 | 380 | 1 136,0 | 300 | 1 137,0 | 1 141,0 | 98 | 1 142,0 | 148 | 1 145,0 | 158 |
| 17.02.2026 11:33:55 | 799 | 1 134,0 | 508 | 1 135,0 | 300 | 1 137,0 | 1 141,0 | 98 | 1 142,0 | 148 | 1 145,0 | 158 |
| 17.02.2026 11:33:55 | 799 | 1 134,0 | 508 | 1 135,0 | 300 | 1 137,0 | 1 141,0 | 98 | 1 142,0 | 148 | 1 143,0 | 228 |
| 17.02.2026 11:32:50 | 879 | 1 134,0 | 588 | 1 135,0 | 300 | 1 137,0 | 1 141,0 | 98 | 1 142,0 | 148 | 1 143,0 | 228 |
| 17.02.2026 11:32:50 | 879 | 1 134,0 | 588 | 1 135,0 | 300 | 1 137,0 | 1 141,0 | 98 | 1 142,0 | 148 | 1 143,0 | 228 |
| 17.02.2026 11:30:24 | 879 | 1 134,0 | 588 | 1 135,0 | 300 | 1 137,0 | 1 141,0 | 48 | 1 142,0 | 98 | 1 143,0 | 178 |
| 17.02.2026 11:30:22 | 879 | 1 134,0 | 588 | 1 135,0 | 300 | 1 137,0 | 1 141,0 | 48 | 1 142,0 | 98 | 1 145,0 | 108 |
| 17.02.2026 11:30:22 | 879 | 1 134,0 | 588 | 1 135,0 | 300 | 1 137,0 | 1 141,0 | 48 | 1 142,0 | 98 | 1 145,0 | 108 |
| 17.02.2026 11:30:22 | 799 | 1 134,0 | 508 | 1 135,0 | 300 | 1 137,0 | 1 141,0 | 48 | 1 142,0 | 98 | 1 145,0 | 108 |
| 17.02.2026 11:30:22 | 799 | 1 134,0 | 508 | 1 135,0 | 300 | 1 137,0 | 1 141,0 | 48 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:29:00 | 879 | 1 134,0 | 508 | 1 135,0 | 300 | 1 137,0 | 1 141,0 | 48 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:29:00 | 879 | 1 134,0 | 508 | 1 135,0 | 300 | 1 137,0 | 1 141,0 | 48 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:27:02 | 659 | 1 127,0 | 579 | 1 134,0 | 208 | 1 135,0 | 1 141,0 | 48 | 1 142,0 | 178 | 1 145,0 | 188 |
| 17.02.2026 11:27:00 | 659 | 1 127,0 | 579 | 1 134,0 | 208 | 1 135,0 | 1 141,0 | 48 | 1 142,0 | 98 | 1 145,0 | 108 |
| 17.02.2026 11:27:00 | 579 | 1 127,0 | 499 | 1 134,0 | 208 | 1 135,0 | 1 141,0 | 48 | 1 142,0 | 98 | 1 145,0 | 108 |