RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 16:57:58 | 170 | 1 148,0 | 110 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 25 | 1 155,0 | 75 | 1 156,0 | 125 |
| 13.02.2026 16:57:58 | 170 | 1 148,0 | 110 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 25 | 1 155,0 | 75 | 1 156,0 | 125 |
| 13.02.2026 16:57:58 | 170 | 1 148,0 | 110 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 25 | 1 155,0 | 75 | 1 156,0 | 125 |
| 13.02.2026 16:57:58 | 270 | 1 148,0 | 210 | 1 149,0 | 130 | 1 150,0 | 1 154,0 | 25 | 1 155,0 | 75 | 1 156,0 | 125 |
| 13.02.2026 16:57:58 | 270 | 1 148,0 | 210 | 1 149,0 | 130 | 1 150,0 | 1 154,0 | 25 | 1 155,0 | 75 | 1 156,0 | 125 |
| 13.02.2026 16:57:58 | 270 | 1 148,0 | 210 | 1 149,0 | 130 | 1 150,0 | 1 154,0 | 25 | 1 155,0 | 75 | 1 156,0 | 125 |
| 13.02.2026 16:48:24 | 260 | 1 149,0 | 180 | 1 150,0 | 50 | 1 151,0 | 1 154,0 | 25 | 1 155,0 | 75 | 1 156,0 | 125 |
| 13.02.2026 16:48:24 | 260 | 1 149,0 | 180 | 1 150,0 | 50 | 1 151,0 | 1 154,0 | 25 | 1 155,0 | 75 | 1 156,0 | 125 |
| 13.02.2026 16:48:24 | 260 | 1 149,0 | 180 | 1 150,0 | 50 | 1 151,0 | 1 154,0 | 25 | 1 155,0 | 75 | 1 156,0 | 125 |
| 13.02.2026 16:44:01 | 260 | 1 149,0 | 180 | 1 150,0 | 50 | 1 151,0 | 1 154,0 | 75 | 1 155,0 | 125 | 1 156,0 | 175 |
| 13.02.2026 16:44:01 | 260 | 1 149,0 | 180 | 1 150,0 | 50 | 1 151,0 | 1 154,0 | 75 | 1 155,0 | 125 | 1 156,0 | 175 |
| 13.02.2026 16:42:51 | 270 | 1 148,0 | 210 | 1 149,0 | 130 | 1 150,0 | 1 154,0 | 75 | 1 155,0 | 125 | 1 156,0 | 175 |
| 13.02.2026 16:42:51 | 270 | 1 148,0 | 210 | 1 149,0 | 130 | 1 150,0 | 1 154,0 | 75 | 1 155,0 | 125 | 1 156,0 | 175 |
| 13.02.2026 16:40:51 | 320 | 1 148,0 | 260 | 1 149,0 | 180 | 1 150,0 | 1 154,0 | 75 | 1 155,0 | 125 | 1 156,0 | 175 |
| 13.02.2026 16:40:51 | 320 | 1 148,0 | 260 | 1 149,0 | 180 | 1 150,0 | 1 154,0 | 75 | 1 155,0 | 125 | 1 156,0 | 175 |
| 13.02.2026 16:40:51 | 320 | 1 148,0 | 260 | 1 149,0 | 180 | 1 150,0 | 1 154,0 | 75 | 1 155,0 | 125 | 1 156,0 | 175 |
| 13.02.2026 16:39:48 | 310 | 1 149,0 | 230 | 1 150,0 | 50 | 1 151,0 | 1 154,0 | 75 | 1 155,0 | 125 | 1 156,0 | 175 |
| 13.02.2026 16:39:48 | 310 | 1 149,0 | 230 | 1 150,0 | 50 | 1 151,0 | 1 154,0 | 75 | 1 155,0 | 125 | 1 156,0 | 175 |
| 13.02.2026 16:39:40 | 320 | 1 148,0 | 260 | 1 149,0 | 180 | 1 150,0 | 1 154,0 | 75 | 1 155,0 | 125 | 1 156,0 | 175 |
| 13.02.2026 16:39:40 | 320 | 1 148,0 | 260 | 1 149,0 | 180 | 1 150,0 | 1 154,0 | 75 | 1 155,0 | 125 | 1 156,0 | 175 |
| 13.02.2026 16:39:40 | 320 | 1 148,0 | 260 | 1 149,0 | 180 | 1 150,0 | 1 154,0 | 75 | 1 155,0 | 125 | 1 156,0 | 175 |
| 13.02.2026 16:34:42 | 320 | 1 148,0 | 260 | 1 149,0 | 180 | 1 150,0 | 1 154,0 | 100 | 1 155,0 | 150 | 1 156,0 | 200 |
| 13.02.2026 16:34:42 | 320 | 1 148,0 | 260 | 1 149,0 | 180 | 1 150,0 | 1 154,0 | 100 | 1 155,0 | 150 | 1 156,0 | 200 |
| 13.02.2026 16:33:24 | 270 | 1 148,0 | 210 | 1 149,0 | 130 | 1 150,0 | 1 154,0 | 100 | 1 155,0 | 150 | 1 156,0 | 200 |
| 13.02.2026 16:32:00 | 270 | 1 148,0 | 210 | 1 149,0 | 130 | 1 150,0 | 1 154,0 | 100 | 1 155,0 | 150 | 1 156,0 | 200 |
| 13.02.2026 16:32:00 | 270 | 1 148,0 | 210 | 1 149,0 | 130 | 1 150,0 | 1 154,0 | 100 | 1 155,0 | 150 | 1 156,0 | 200 |
| 13.02.2026 16:19:22 | 220 | 1 148,0 | 160 | 1 149,0 | 80 | 1 150,0 | 1 154,0 | 100 | 1 155,0 | 150 | 1 156,0 | 200 |
| 13.02.2026 16:19:22 | 220 | 1 148,0 | 160 | 1 149,0 | 80 | 1 150,0 | 1 154,0 | 100 | 1 155,0 | 150 | 1 156,0 | 200 |
| 13.02.2026 16:17:48 | 220 | 1 148,0 | 160 | 1 149,0 | 80 | 1 150,0 | 1 155,0 | 50 | 1 156,0 | 100 | 1 157,0 | 180 |
| 13.02.2026 16:17:48 | 220 | 1 148,0 | 160 | 1 149,0 | 80 | 1 150,0 | 1 155,0 | 50 | 1 156,0 | 100 | 1 157,0 | 180 |
| 13.02.2026 16:17:48 | 220 | 1 148,0 | 160 | 1 149,0 | 80 | 1 150,0 | 1 155,0 | 50 | 1 156,0 | 100 | 1 157,0 | 180 |
| 13.02.2026 16:17:12 | 220 | 1 148,0 | 160 | 1 149,0 | 80 | 1 150,0 | 1 154,0 | 100 | 1 155,0 | 150 | 1 156,0 | 200 |
| 13.02.2026 16:17:12 | 220 | 1 148,0 | 160 | 1 149,0 | 80 | 1 150,0 | 1 154,0 | 100 | 1 155,0 | 150 | 1 156,0 | 200 |
| 13.02.2026 16:15:20 | 170 | 1 148,0 | 110 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 100 | 1 155,0 | 150 | 1 156,0 | 200 |
| 13.02.2026 16:15:20 | 170 | 1 148,0 | 110 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 100 | 1 155,0 | 150 | 1 156,0 | 200 |
| 13.02.2026 16:14:30 | 170 | 1 148,0 | 110 | 1 149,0 | 30 | 1 150,0 | 1 155,0 | 50 | 1 156,0 | 100 | 1 157,0 | 180 |
| 13.02.2026 16:14:30 | 170 | 1 148,0 | 110 | 1 149,0 | 30 | 1 150,0 | 1 155,0 | 50 | 1 156,0 | 100 | 1 157,0 | 180 |
| 13.02.2026 16:13:23 | 160 | 1 149,0 | 80 | 1 150,0 | 50 | 1 154,0 | 1 155,0 | 50 | 1 156,0 | 100 | 1 157,0 | 180 |
| 13.02.2026 16:12:50 | 160 | 1 149,0 | 80 | 1 150,0 | 50 | 1 154,0 | 1 155,0 | 50 | 1 156,0 | 100 | 1 157,0 | 280 |
| 13.02.2026 16:12:50 | 160 | 1 149,0 | 80 | 1 150,0 | 50 | 1 154,0 | 1 155,0 | 50 | 1 156,0 | 100 | 1 157,0 | 280 |
| 13.02.2026 16:11:59 | 170 | 1 148,0 | 110 | 1 149,0 | 30 | 1 150,0 | 1 155,0 | 50 | 1 156,0 | 100 | 1 157,0 | 280 |
| 13.02.2026 16:11:50 | 180 | 1 148,0 | 110 | 1 149,0 | 30 | 1 150,0 | 1 155,0 | 50 | 1 156,0 | 100 | 1 157,0 | 280 |
| 13.02.2026 16:11:50 | 180 | 1 148,0 | 110 | 1 149,0 | 30 | 1 150,0 | 1 155,0 | 50 | 1 156,0 | 100 | 1 157,0 | 280 |
| 13.02.2026 16:09:58 | 180 | 1 148,0 | 110 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 50 | 1 155,0 | 100 | 1 156,0 | 150 |
| 13.02.2026 16:09:55 | 180 | 1 148,0 | 110 | 1 149,0 | 30 | 1 150,0 | 1 154,0 | 50 | 1 155,0 | 100 | 1 156,0 | 150 |
| 13.02.2026 16:09:55 | 160 | 1 140,0 | 100 | 1 148,0 | 30 | 1 150,0 | 1 154,0 | 50 | 1 155,0 | 100 | 1 156,0 | 150 |
| 13.02.2026 16:09:55 | 160 | 1 140,0 | 100 | 1 148,0 | 30 | 1 150,0 | 1 154,0 | 50 | 1 155,0 | 100 | 1 156,0 | 230 |
| 13.02.2026 16:09:06 | 240 | 1 140,0 | 180 | 1 148,0 | 30 | 1 150,0 | 1 154,0 | 50 | 1 155,0 | 100 | 1 156,0 | 230 |
| 13.02.2026 16:09:04 | 240 | 1 140,0 | 180 | 1 148,0 | 30 | 1 150,0 | 1 154,0 | 50 | 1 155,0 | 100 | 1 156,0 | 150 |
| 13.02.2026 16:09:04 | 160 | 1 140,0 | 100 | 1 148,0 | 30 | 1 150,0 | 1 154,0 | 50 | 1 155,0 | 100 | 1 156,0 | 150 |