RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 13:59:02 | 280 | 1 156,0 | 180 | 1 157,0 | 50 | 1 158,0 | 1 160,0 | 138 | 1 165,0 | 368 | 1 167,0 | 443 |
| 13.02.2026 13:59:02 | 280 | 1 156,0 | 180 | 1 157,0 | 50 | 1 158,0 | 1 160,0 | 138 | 1 165,0 | 368 | 1 167,0 | 443 |
| 13.02.2026 13:55:24 | 735 | 1 155,0 | 230 | 1 156,0 | 130 | 1 157,0 | 1 160,0 | 138 | 1 165,0 | 368 | 1 167,0 | 443 |
| 13.02.2026 13:55:24 | 735 | 1 155,0 | 230 | 1 156,0 | 130 | 1 157,0 | 1 160,0 | 138 | 1 165,0 | 368 | 1 167,0 | 443 |
| 13.02.2026 13:55:24 | 735 | 1 155,0 | 230 | 1 156,0 | 130 | 1 157,0 | 1 160,0 | 138 | 1 165,0 | 368 | 1 167,0 | 443 |
| 13.02.2026 13:44:51 | 735 | 1 155,0 | 230 | 1 156,0 | 130 | 1 157,0 | 1 160,0 | 238 | 1 165,0 | 468 | 1 167,0 | 543 |
| 13.02.2026 13:44:49 | 735 | 1 155,0 | 230 | 1 156,0 | 130 | 1 157,0 | 1 160,0 | 238 | 1 165,0 | 388 | 1 167,0 | 463 |
| 13.02.2026 13:44:49 | 735 | 1 155,0 | 230 | 1 156,0 | 130 | 1 157,0 | 1 160,0 | 238 | 1 165,0 | 388 | 1 167,0 | 463 |
| 13.02.2026 13:44:49 | 655 | 1 155,0 | 150 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 238 | 1 165,0 | 388 | 1 167,0 | 463 |
| 13.02.2026 13:44:49 | 655 | 1 155,0 | 150 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 238 | 1 165,0 | 388 | 1 166,0 | 468 |
| 13.02.2026 13:44:49 | 655 | 1 155,0 | 150 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 238 | 1 165,0 | 388 | 1 166,0 | 468 |
| 13.02.2026 13:42:19 | 230 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 238 | 1 165,0 | 388 | 1 166,0 | 468 |
| 13.02.2026 13:40:55 | 242 | 1 156,0 | 142 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 238 | 1 165,0 | 388 | 1 166,0 | 468 |
| 13.02.2026 13:40:55 | 242 | 1 156,0 | 142 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 238 | 1 165,0 | 388 | 1 166,0 | 468 |
| 13.02.2026 13:40:55 | 242 | 1 156,0 | 142 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 238 | 1 165,0 | 388 | 1 166,0 | 468 |
| 13.02.2026 13:38:24 | 242 | 1 156,0 | 142 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 239 | 1 165,0 | 389 | 1 166,0 | 469 |
| 13.02.2026 13:38:24 | 242 | 1 156,0 | 142 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 239 | 1 165,0 | 389 | 1 166,0 | 469 |
| 13.02.2026 13:38:24 | 242 | 1 156,0 | 142 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 239 | 1 165,0 | 389 | 1 166,0 | 469 |
| 13.02.2026 13:37:29 | 242 | 1 156,0 | 142 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 166,0 | 479 |
| 13.02.2026 13:37:26 | 242 | 1 156,0 | 142 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 167,0 | 474 |
| 13.02.2026 13:37:26 | 242 | 1 156,0 | 142 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 167,0 | 474 |
| 13.02.2026 13:37:26 | 667 | 1 155,0 | 162 | 1 156,0 | 62 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 167,0 | 474 |
| 13.02.2026 13:37:26 | 667 | 1 155,0 | 162 | 1 156,0 | 62 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 479 | 1 167,0 | 554 |
| 13.02.2026 13:37:26 | 667 | 1 155,0 | 162 | 1 156,0 | 62 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 479 | 1 167,0 | 554 |
| 13.02.2026 13:37:16 | 747 | 1 155,0 | 242 | 1 156,0 | 142 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 479 | 1 167,0 | 554 |
| 13.02.2026 13:37:16 | 747 | 1 155,0 | 242 | 1 156,0 | 142 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 479 | 1 167,0 | 554 |
| 13.02.2026 13:33:59 | 735 | 1 155,0 | 230 | 1 156,0 | 130 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 479 | 1 167,0 | 554 |
| 13.02.2026 13:33:56 | 735 | 1 155,0 | 230 | 1 156,0 | 130 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 167,0 | 474 |
| 13.02.2026 13:33:56 | 735 | 1 155,0 | 230 | 1 156,0 | 130 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 167,0 | 474 |
| 13.02.2026 13:33:56 | 655 | 1 155,0 | 150 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 167,0 | 474 |
| 13.02.2026 13:33:56 | 655 | 1 155,0 | 150 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 166,0 | 479 |
| 13.02.2026 13:33:56 | 655 | 1 155,0 | 150 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 166,0 | 479 |
| 13.02.2026 13:33:51 | 178 | 1 156,0 | 78 | 1 157,0 | 28 | 1 158,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 166,0 | 479 |
| 13.02.2026 13:33:51 | 178 | 1 156,0 | 78 | 1 157,0 | 28 | 1 158,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 166,0 | 479 |
| 13.02.2026 13:33:51 | 178 | 1 156,0 | 78 | 1 157,0 | 28 | 1 158,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 166,0 | 479 |
| 13.02.2026 13:27:33 | 230 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 166,0 | 479 |
| 13.02.2026 13:27:30 | 230 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 167,0 | 474 |
| 13.02.2026 13:27:30 | 230 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 167,0 | 474 |
| 13.02.2026 13:27:30 | 655 | 1 155,0 | 150 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 167,0 | 474 |
| 13.02.2026 13:27:30 | 655 | 1 155,0 | 150 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 479 | 1 167,0 | 554 |
| 13.02.2026 13:27:30 | 655 | 1 155,0 | 150 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 479 | 1 167,0 | 554 |
| 13.02.2026 13:26:31 | 735 | 1 155,0 | 230 | 1 156,0 | 130 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 479 | 1 167,0 | 554 |
| 13.02.2026 13:26:01 | 735 | 1 155,0 | 230 | 1 156,0 | 130 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 167,0 | 474 |
| 13.02.2026 13:26:01 | 735 | 1 155,0 | 230 | 1 156,0 | 130 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 167,0 | 474 |
| 13.02.2026 13:26:01 | 655 | 1 155,0 | 150 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 167,0 | 474 |
| 13.02.2026 13:26:01 | 655 | 1 155,0 | 150 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 166,0 | 479 |
| 13.02.2026 13:26:01 | 655 | 1 155,0 | 150 | 1 156,0 | 50 | 1 157,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 166,0 | 479 |
| 13.02.2026 13:25:59 | 230 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 166,0 | 479 |
| 13.02.2026 13:25:56 | 230 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 167,0 | 474 |
| 13.02.2026 13:25:56 | 230 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 249 | 1 165,0 | 399 | 1 167,0 | 474 |