RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 12:59:39 | 280 | 1 156,0 | 180 | 1 157,0 | 130 | 1 159,0 | 1 165,0 | 150 | 1 167,0 | 305 | 1 170,0 | 955 |
| 13.02.2026 12:59:36 | 280 | 1 156,0 | 180 | 1 157,0 | 130 | 1 159,0 | 1 165,0 | 150 | 1 167,0 | 225 | 1 170,0 | 875 |
| 13.02.2026 12:59:36 | 280 | 1 156,0 | 180 | 1 157,0 | 130 | 1 159,0 | 1 165,0 | 150 | 1 167,0 | 225 | 1 170,0 | 875 |
| 13.02.2026 12:59:36 | 200 | 1 156,0 | 100 | 1 157,0 | 50 | 1 159,0 | 1 165,0 | 150 | 1 167,0 | 225 | 1 170,0 | 875 |
| 13.02.2026 12:59:36 | 200 | 1 156,0 | 100 | 1 157,0 | 50 | 1 159,0 | 1 165,0 | 150 | 1 167,0 | 225 | 1 168,0 | 305 |
| 13.02.2026 12:59:36 | 200 | 1 156,0 | 100 | 1 157,0 | 50 | 1 159,0 | 1 165,0 | 150 | 1 167,0 | 225 | 1 170,0 | 875 |
| 13.02.2026 12:59:36 | 200 | 1 156,0 | 100 | 1 157,0 | 50 | 1 159,0 | 1 165,0 | 150 | 1 167,0 | 225 | 1 170,0 | 875 |
| 13.02.2026 12:59:33 | 180 | 1 157,0 | 130 | 1 159,0 | 80 | 1 160,0 | 1 165,0 | 150 | 1 167,0 | 225 | 1 170,0 | 875 |
| 13.02.2026 12:59:33 | 180 | 1 157,0 | 130 | 1 159,0 | 80 | 1 160,0 | 1 165,0 | 150 | 1 167,0 | 225 | 1 170,0 | 875 |
| 13.02.2026 12:59:33 | 200 | 1 156,0 | 100 | 1 157,0 | 50 | 1 159,0 | 1 165,0 | 150 | 1 167,0 | 225 | 1 170,0 | 875 |
| 13.02.2026 12:59:33 | 200 | 1 156,0 | 100 | 1 157,0 | 50 | 1 159,0 | 1 165,0 | 150 | 1 167,0 | 305 | 1 170,0 | 955 |
| 13.02.2026 12:59:33 | 200 | 1 156,0 | 100 | 1 157,0 | 50 | 1 159,0 | 1 165,0 | 150 | 1 167,0 | 305 | 1 170,0 | 955 |
| 13.02.2026 12:59:00 | 280 | 1 156,0 | 180 | 1 157,0 | 130 | 1 159,0 | 1 165,0 | 150 | 1 167,0 | 305 | 1 170,0 | 955 |
| 13.02.2026 12:58:57 | 280 | 1 156,0 | 180 | 1 157,0 | 130 | 1 159,0 | 1 165,0 | 150 | 1 167,0 | 225 | 1 170,0 | 875 |
| 13.02.2026 12:58:57 | 280 | 1 156,0 | 180 | 1 157,0 | 130 | 1 159,0 | 1 165,0 | 150 | 1 167,0 | 225 | 1 170,0 | 875 |
| 13.02.2026 12:58:57 | 200 | 1 156,0 | 100 | 1 157,0 | 50 | 1 159,0 | 1 165,0 | 150 | 1 167,0 | 225 | 1 170,0 | 875 |
| 13.02.2026 12:58:57 | 200 | 1 156,0 | 100 | 1 157,0 | 50 | 1 159,0 | 1 165,0 | 150 | 1 166,0 | 230 | 1 167,0 | 305 |
| 13.02.2026 12:58:37 | 180 | 1 157,0 | 130 | 1 158,0 | 50 | 1 159,0 | 1 165,0 | 150 | 1 166,0 | 230 | 1 167,0 | 305 |
| 13.02.2026 12:58:37 | 180 | 1 157,0 | 130 | 1 158,0 | 50 | 1 159,0 | 1 165,0 | 150 | 1 166,0 | 230 | 1 167,0 | 305 |
| 13.02.2026 12:57:22 | 230 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 165,0 | 150 | 1 166,0 | 230 | 1 167,0 | 305 |
| 13.02.2026 12:57:22 | 230 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 165,0 | 150 | 1 166,0 | 230 | 1 167,0 | 305 |
| 13.02.2026 12:55:41 | 180 | 1 157,0 | 130 | 1 158,0 | 50 | 1 160,0 | 1 165,0 | 150 | 1 166,0 | 230 | 1 167,0 | 305 |
| 13.02.2026 12:55:41 | 180 | 1 157,0 | 130 | 1 158,0 | 50 | 1 160,0 | 1 165,0 | 150 | 1 166,0 | 230 | 1 167,0 | 305 |
| 13.02.2026 12:54:13 | 230 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 165,0 | 150 | 1 166,0 | 230 | 1 167,0 | 305 |
| 13.02.2026 12:54:13 | 230 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 165,0 | 150 | 1 166,0 | 230 | 1 167,0 | 305 |
| 13.02.2026 12:54:13 | 230 | 1 156,0 | 130 | 1 157,0 | 80 | 1 158,0 | 1 165,0 | 150 | 1 166,0 | 230 | 1 167,0 | 305 |
| 13.02.2026 12:53:25 | 180 | 1 157,0 | 130 | 1 158,0 | 50 | 1 159,0 | 1 165,0 | 150 | 1 166,0 | 230 | 1 167,0 | 305 |
| 13.02.2026 12:53:25 | 180 | 1 157,0 | 130 | 1 158,0 | 50 | 1 159,0 | 1 165,0 | 150 | 1 166,0 | 230 | 1 167,0 | 305 |
| 13.02.2026 12:53:17 | 180 | 1 157,0 | 130 | 1 158,0 | 50 | 1 159,0 | 1 165,0 | 50 | 1 166,0 | 130 | 1 167,0 | 205 |
| 13.02.2026 12:53:17 | 180 | 1 157,0 | 130 | 1 158,0 | 50 | 1 159,0 | 1 165,0 | 50 | 1 166,0 | 130 | 1 167,0 | 205 |
| 13.02.2026 12:53:17 | 180 | 1 157,0 | 130 | 1 158,0 | 50 | 1 159,0 | 1 165,0 | 50 | 1 166,0 | 130 | 1 167,0 | 205 |
| 13.02.2026 12:53:09 | 140 | 1 158,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 165,0 | 50 | 1 166,0 | 130 | 1 167,0 | 205 |
| 13.02.2026 12:53:09 | 140 | 1 158,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 165,0 | 50 | 1 166,0 | 130 | 1 167,0 | 205 |
| 13.02.2026 12:52:32 | 140 | 1 158,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 166,0 | 80 | 1 167,0 | 155 | 1 170,0 | 805 |
| 13.02.2026 12:52:32 | 140 | 1 158,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 166,0 | 80 | 1 167,0 | 155 | 1 170,0 | 805 |
| 13.02.2026 12:52:27 | 140 | 1 158,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 167,0 | 75 | 1 170,0 | 725 | 1 173,0 | 810 |
| 13.02.2026 12:52:27 | 110 | 1 157,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 167,0 | 75 | 1 170,0 | 725 | 1 173,0 | 810 |
| 13.02.2026 12:52:27 | 110 | 1 157,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 167,0 | 75 | 1 170,0 | 725 | 1 173,0 | 810 |
| 13.02.2026 12:52:27 | 110 | 1 157,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 165,0 | 80 | 1 167,0 | 155 | 1 170,0 | 805 |
| 13.02.2026 12:51:53 | 190 | 1 157,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 165,0 | 80 | 1 167,0 | 155 | 1 170,0 | 805 |
| 13.02.2026 12:51:53 | 190 | 1 157,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 165,0 | 80 | 1 167,0 | 155 | 1 170,0 | 805 |
| 13.02.2026 12:51:51 | 190 | 1 157,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 167,0 | 75 | 1 170,0 | 725 | 1 173,0 | 810 |
| 13.02.2026 12:51:51 | 190 | 1 157,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 167,0 | 75 | 1 170,0 | 725 | 1 173,0 | 810 |
| 13.02.2026 12:51:45 | 190 | 1 157,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 165,0 | 72 | 1 167,0 | 147 | 1 170,0 | 797 |
| 13.02.2026 12:51:45 | 190 | 1 157,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 165,0 | 72 | 1 167,0 | 147 | 1 170,0 | 797 |
| 13.02.2026 12:51:45 | 190 | 1 157,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 165,0 | 72 | 1 167,0 | 147 | 1 170,0 | 797 |
| 13.02.2026 12:48:01 | 190 | 1 157,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 165,0 | 122 | 1 167,0 | 197 | 1 170,0 | 847 |
| 13.02.2026 12:48:01 | 190 | 1 157,0 | 60 | 1 159,0 | 10 | 1 160,0 | 1 165,0 | 122 | 1 167,0 | 197 | 1 170,0 | 847 |
| 13.02.2026 12:47:33 | 280 | 1 156,0 | 180 | 1 157,0 | 50 | 1 159,0 | 1 165,0 | 122 | 1 167,0 | 197 | 1 170,0 | 847 |
| 13.02.2026 12:47:33 | 280 | 1 156,0 | 180 | 1 157,0 | 50 | 1 159,0 | 1 165,0 | 122 | 1 167,0 | 197 | 1 170,0 | 847 |