RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 10:54:25 | 530 | 1 167,0 | 430 | 1 169,0 | 250 | 1 170,0 | 1 173,0 | 100 | 1 174,0 | 206 | 1 180,0 | 266 |
| 13.02.2026 10:54:25 | 530 | 1 167,0 | 430 | 1 169,0 | 250 | 1 170,0 | 1 173,0 | 100 | 1 174,0 | 206 | 1 180,0 | 266 |
| 13.02.2026 10:54:25 | 530 | 1 167,0 | 430 | 1 169,0 | 250 | 1 170,0 | 1 173,0 | 100 | 1 174,0 | 206 | 1 180,0 | 266 |
| 13.02.2026 10:53:42 | 530 | 1 167,0 | 430 | 1 169,0 | 250 | 1 170,0 | 1 173,0 | 150 | 1 174,0 | 256 | 1 180,0 | 316 |
| 13.02.2026 10:53:42 | 530 | 1 167,0 | 430 | 1 169,0 | 250 | 1 170,0 | 1 173,0 | 150 | 1 174,0 | 256 | 1 180,0 | 316 |
| 13.02.2026 10:53:25 | 480 | 1 167,0 | 380 | 1 169,0 | 200 | 1 170,0 | 1 173,0 | 150 | 1 174,0 | 256 | 1 180,0 | 316 |
| 13.02.2026 10:53:25 | 480 | 1 167,0 | 380 | 1 169,0 | 200 | 1 170,0 | 1 173,0 | 150 | 1 174,0 | 256 | 1 180,0 | 316 |
| 13.02.2026 10:53:00 | 480 | 1 167,0 | 380 | 1 169,0 | 200 | 1 170,0 | 1 174,0 | 106 | 1 180,0 | 166 | 1 185,0 | 866 |
| 13.02.2026 10:53:00 | 480 | 1 167,0 | 380 | 1 169,0 | 200 | 1 170,0 | 1 174,0 | 106 | 1 180,0 | 166 | 1 185,0 | 866 |
| 13.02.2026 10:52:30 | 410 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 174,0 | 106 | 1 180,0 | 166 | 1 185,0 | 866 |
| 13.02.2026 10:51:31 | 410 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 174,0 | 106 | 1 180,0 | 166 | 1 185,0 | 866 |
| 13.02.2026 10:49:51 | 410 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 174,0 | 106 | 1 180,0 | 166 | 1 185,0 | 866 |
| 13.02.2026 10:49:51 | 410 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 174,0 | 106 | 1 180,0 | 166 | 1 185,0 | 866 |
| 13.02.2026 10:49:47 | 410 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 174,0 | 26 | 1 180,0 | 86 | 1 185,0 | 786 |
| 13.02.2026 10:49:47 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 174,0 | 26 | 1 180,0 | 86 | 1 185,0 | 786 |
| 13.02.2026 10:49:47 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 174,0 | 26 | 1 180,0 | 86 | 1 185,0 | 786 |
| 13.02.2026 10:49:46 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:49:12 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:49:12 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:49:08 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 174,0 | 26 | 1 180,0 | 86 | 1 185,0 | 786 |
| 13.02.2026 10:49:08 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 174,0 | 26 | 1 180,0 | 86 | 1 185,0 | 786 |
| 13.02.2026 10:49:02 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 30 | 1 174,0 | 56 | 1 180,0 | 116 |
| 13.02.2026 10:49:02 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 30 | 1 174,0 | 56 | 1 180,0 | 116 |
| 13.02.2026 10:49:02 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 30 | 1 174,0 | 56 | 1 180,0 | 116 |
| 13.02.2026 10:48:45 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:48:45 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:48:41 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 174,0 | 26 | 1 180,0 | 86 | 1 185,0 | 786 |
| 13.02.2026 10:48:41 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 174,0 | 26 | 1 180,0 | 86 | 1 185,0 | 786 |
| 13.02.2026 10:48:36 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 30 | 1 174,0 | 56 | 1 180,0 | 116 |
| 13.02.2026 10:48:36 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 30 | 1 174,0 | 56 | 1 180,0 | 116 |
| 13.02.2026 10:48:36 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 30 | 1 174,0 | 56 | 1 180,0 | 116 |
| 13.02.2026 10:48:36 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:48:36 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:48:36 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:46:56 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 172,0 | 50 | 1 173,0 | 130 | 1 174,0 | 156 |
| 13.02.2026 10:46:56 | 330 | 1 166,0 | 280 | 1 167,0 | 180 | 1 169,0 | 1 172,0 | 50 | 1 173,0 | 130 | 1 174,0 | 156 |
| 13.02.2026 10:44:02 | 300 | 1 166,0 | 250 | 1 167,0 | 150 | 1 169,0 | 1 172,0 | 50 | 1 173,0 | 130 | 1 174,0 | 156 |
| 13.02.2026 10:44:02 | 300 | 1 166,0 | 250 | 1 167,0 | 150 | 1 169,0 | 1 172,0 | 50 | 1 173,0 | 130 | 1 174,0 | 156 |
| 13.02.2026 10:44:02 | 300 | 1 166,0 | 250 | 1 167,0 | 150 | 1 169,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:44:02 | 300 | 1 166,0 | 250 | 1 167,0 | 150 | 1 169,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:44:02 | 300 | 1 166,0 | 250 | 1 167,0 | 150 | 1 169,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:40:57 | 300 | 1 167,0 | 200 | 1 169,0 | 50 | 1 172,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:40:57 | 300 | 1 167,0 | 200 | 1 169,0 | 50 | 1 172,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:39:27 | 300 | 1 166,0 | 250 | 1 167,0 | 150 | 1 169,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:39:27 | 300 | 1 166,0 | 250 | 1 167,0 | 150 | 1 169,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:39:27 | 300 | 1 166,0 | 250 | 1 167,0 | 150 | 1 169,0 | 1 173,0 | 80 | 1 174,0 | 106 | 1 180,0 | 166 |
| 13.02.2026 10:38:06 | 300 | 1 166,0 | 250 | 1 167,0 | 150 | 1 169,0 | 1 172,0 | 50 | 1 173,0 | 130 | 1 174,0 | 156 |
| 13.02.2026 10:37:58 | 293 | 1 165,0 | 200 | 1 166,0 | 150 | 1 169,0 | 1 172,0 | 50 | 1 173,0 | 130 | 1 174,0 | 156 |
| 13.02.2026 10:37:30 | 293 | 1 165,0 | 200 | 1 166,0 | 150 | 1 169,0 | 1 172,0 | 50 | 1 173,0 | 130 | 1 174,0 | 156 |
| 13.02.2026 10:37:30 | 293 | 1 165,0 | 200 | 1 166,0 | 150 | 1 169,0 | 1 172,0 | 50 | 1 173,0 | 130 | 1 174,0 | 156 |