RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 16:59:30 | 250 | 1 184,0 | 120 | 1 185,0 | 20 | 1 186,0 | 1 187,0 | 5 | 1 188,0 | 20 | 1 190,0 | 70 |
| 12.02.2026 16:59:30 | 250 | 1 184,0 | 120 | 1 185,0 | 20 | 1 186,0 | 1 187,0 | 5 | 1 188,0 | 20 | 1 190,0 | 70 |
| 12.02.2026 16:59:26 | 280 | 1 183,0 | 230 | 1 184,0 | 100 | 1 185,0 | 1 187,0 | 5 | 1 188,0 | 20 | 1 190,0 | 70 |
| 12.02.2026 16:59:26 | 280 | 1 183,0 | 230 | 1 184,0 | 100 | 1 185,0 | 1 187,0 | 5 | 1 188,0 | 20 | 1 190,0 | 70 |
| 12.02.2026 16:59:26 | 280 | 1 183,0 | 230 | 1 184,0 | 100 | 1 185,0 | 1 187,0 | 5 | 1 188,0 | 20 | 1 190,0 | 70 |
| 12.02.2026 16:59:26 | 280 | 1 183,0 | 230 | 1 184,0 | 100 | 1 185,0 | 1 187,0 | 25 | 1 188,0 | 40 | 1 190,0 | 90 |
| 12.02.2026 16:59:26 | 280 | 1 183,0 | 230 | 1 184,0 | 100 | 1 185,0 | 1 187,0 | 25 | 1 188,0 | 40 | 1 190,0 | 90 |
| 12.02.2026 16:59:26 | 280 | 1 183,0 | 230 | 1 184,0 | 100 | 1 185,0 | 1 187,0 | 25 | 1 188,0 | 40 | 1 190,0 | 90 |
| 12.02.2026 16:58:45 | 280 | 1 183,0 | 230 | 1 184,0 | 100 | 1 185,0 | 1 186,0 | 30 | 1 187,0 | 55 | 1 188,0 | 70 |
| 12.02.2026 16:58:45 | 280 | 1 183,0 | 230 | 1 184,0 | 100 | 1 185,0 | 1 186,0 | 30 | 1 187,0 | 55 | 1 188,0 | 70 |
| 12.02.2026 16:58:45 | 280 | 1 183,0 | 230 | 1 184,0 | 100 | 1 185,0 | 1 187,0 | 25 | 1 188,0 | 40 | 1 190,0 | 90 |
| 12.02.2026 16:58:45 | 280 | 1 183,0 | 230 | 1 184,0 | 100 | 1 185,0 | 1 187,0 | 25 | 1 188,0 | 40 | 1 190,0 | 90 |
| 12.02.2026 16:58:45 | 280 | 1 183,0 | 230 | 1 184,0 | 100 | 1 185,0 | 1 187,0 | 25 | 1 188,0 | 40 | 1 190,0 | 90 |
| 12.02.2026 16:51:31 | 250 | 1 184,0 | 120 | 1 185,0 | 20 | 1 186,0 | 1 187,0 | 25 | 1 188,0 | 40 | 1 190,0 | 90 |
| 12.02.2026 16:51:31 | 250 | 1 184,0 | 120 | 1 185,0 | 20 | 1 186,0 | 1 187,0 | 25 | 1 188,0 | 40 | 1 190,0 | 90 |
| 12.02.2026 16:51:31 | 250 | 1 184,0 | 120 | 1 185,0 | 20 | 1 186,0 | 1 188,0 | 15 | 1 190,0 | 65 | 1 192,0 | 195 |
| 12.02.2026 16:51:31 | 250 | 1 184,0 | 120 | 1 185,0 | 20 | 1 186,0 | 1 188,0 | 15 | 1 190,0 | 65 | 1 192,0 | 195 |
| 12.02.2026 16:51:31 | 250 | 1 184,0 | 120 | 1 185,0 | 20 | 1 186,0 | 1 188,0 | 15 | 1 190,0 | 65 | 1 192,0 | 195 |
| 12.02.2026 16:49:01 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 188,0 | 15 | 1 190,0 | 65 | 1 192,0 | 195 |
| 12.02.2026 16:49:01 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 188,0 | 15 | 1 190,0 | 65 | 1 192,0 | 195 |
| 12.02.2026 16:49:01 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 190,0 | 50 | 1 192,0 | 180 | 1 198,0 | 390 |
| 12.02.2026 16:49:01 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 190,0 | 50 | 1 192,0 | 180 | 1 198,0 | 390 |
| 12.02.2026 16:49:01 | 145 | 1 185,0 | 45 | 1 186,0 | 25 | 1 187,0 | 1 190,0 | 50 | 1 192,0 | 180 | 1 198,0 | 390 |
| 12.02.2026 16:41:12 | 80 | 1 186,0 | 60 | 1 187,0 | 35 | 1 188,0 | 1 190,0 | 50 | 1 192,0 | 180 | 1 198,0 | 390 |
| 12.02.2026 16:41:12 | 80 | 1 186,0 | 60 | 1 187,0 | 35 | 1 188,0 | 1 190,0 | 50 | 1 192,0 | 180 | 1 198,0 | 390 |
| 12.02.2026 16:40:13 | 80 | 1 186,0 | 60 | 1 187,0 | 35 | 1 188,0 | 1 192,0 | 130 | 1 198,0 | 340 | 1 199,0 | 527 |
| 12.02.2026 16:40:13 | 80 | 1 186,0 | 60 | 1 187,0 | 35 | 1 188,0 | 1 192,0 | 130 | 1 198,0 | 340 | 1 199,0 | 527 |
| 12.02.2026 16:36:26 | 80 | 1 186,0 | 60 | 1 187,0 | 35 | 1 188,0 | 1 192,0 | 80 | 1 198,0 | 290 | 1 199,0 | 477 |
| 12.02.2026 16:36:26 | 80 | 1 186,0 | 60 | 1 187,0 | 35 | 1 188,0 | 1 192,0 | 80 | 1 198,0 | 290 | 1 199,0 | 477 |
| 12.02.2026 16:36:26 | 80 | 1 186,0 | 60 | 1 187,0 | 35 | 1 188,0 | 1 192,0 | 80 | 1 198,0 | 290 | 1 199,0 | 477 |
| 12.02.2026 16:25:57 | 110 | 1 187,0 | 85 | 1 188,0 | 50 | 1 190,0 | 1 192,0 | 80 | 1 198,0 | 290 | 1 199,0 | 477 |
| 12.02.2026 16:18:34 | 110 | 1 187,0 | 85 | 1 188,0 | 50 | 1 190,0 | 1 192,0 | 80 | 1 198,0 | 280 | 1 199,0 | 467 |
| 12.02.2026 16:11:18 | 110 | 1 187,0 | 85 | 1 188,0 | 50 | 1 190,0 | 1 192,0 | 80 | 1 198,0 | 280 | 1 199,0 | 467 |
| 12.02.2026 16:10:12 | 160 | 1 187,0 | 135 | 1 188,0 | 50 | 1 190,0 | 1 192,0 | 80 | 1 198,0 | 280 | 1 199,0 | 467 |
| 12.02.2026 16:10:12 | 160 | 1 187,0 | 135 | 1 188,0 | 50 | 1 190,0 | 1 192,0 | 80 | 1 198,0 | 280 | 1 199,0 | 467 |
| 12.02.2026 16:10:06 | 160 | 1 187,0 | 135 | 1 188,0 | 50 | 1 190,0 | 1 198,0 | 200 | 1 199,0 | 387 | 1 200,0 | 687 |
| 12.02.2026 16:10:06 | 160 | 1 187,0 | 135 | 1 188,0 | 50 | 1 190,0 | 1 198,0 | 200 | 1 199,0 | 387 | 1 200,0 | 687 |
| 12.02.2026 16:03:36 | 160 | 1 187,0 | 135 | 1 188,0 | 50 | 1 190,0 | 1 191,0 | 80 | 1 198,0 | 280 | 1 199,0 | 467 |
| 12.02.2026 16:03:36 | 160 | 1 187,0 | 135 | 1 188,0 | 50 | 1 190,0 | 1 191,0 | 80 | 1 198,0 | 280 | 1 199,0 | 467 |
| 12.02.2026 16:03:30 | 160 | 1 187,0 | 135 | 1 188,0 | 50 | 1 190,0 | 1 198,0 | 200 | 1 199,0 | 387 | 1 200,0 | 687 |
| 12.02.2026 16:03:30 | 160 | 1 187,0 | 135 | 1 188,0 | 50 | 1 190,0 | 1 198,0 | 200 | 1 199,0 | 387 | 1 200,0 | 687 |
| 12.02.2026 16:03:22 | 160 | 1 187,0 | 135 | 1 188,0 | 50 | 1 190,0 | 1 191,0 | 60 | 1 198,0 | 260 | 1 199,0 | 447 |
| 12.02.2026 16:03:22 | 160 | 1 187,0 | 135 | 1 188,0 | 50 | 1 190,0 | 1 191,0 | 60 | 1 198,0 | 260 | 1 199,0 | 447 |
| 12.02.2026 16:03:22 | 160 | 1 187,0 | 135 | 1 188,0 | 50 | 1 190,0 | 1 191,0 | 60 | 1 198,0 | 260 | 1 199,0 | 447 |
| 12.02.2026 16:01:15 | 160 | 1 187,0 | 135 | 1 188,0 | 50 | 1 190,0 | 1 191,0 | 80 | 1 198,0 | 280 | 1 199,0 | 467 |
| 12.02.2026 16:01:15 | 160 | 1 187,0 | 135 | 1 188,0 | 50 | 1 190,0 | 1 191,0 | 80 | 1 198,0 | 280 | 1 199,0 | 467 |
| 12.02.2026 16:00:26 | 130 | 1 186,0 | 110 | 1 187,0 | 85 | 1 188,0 | 1 191,0 | 80 | 1 198,0 | 280 | 1 199,0 | 467 |
| 12.02.2026 16:00:26 | 130 | 1 186,0 | 110 | 1 187,0 | 85 | 1 188,0 | 1 191,0 | 80 | 1 198,0 | 280 | 1 199,0 | 467 |
| 12.02.2026 16:00:22 | 130 | 1 186,0 | 110 | 1 187,0 | 85 | 1 188,0 | 1 198,0 | 200 | 1 199,0 | 387 | 1 200,0 | 687 |
| 12.02.2026 16:00:22 | 130 | 1 186,0 | 110 | 1 187,0 | 85 | 1 188,0 | 1 198,0 | 200 | 1 199,0 | 387 | 1 200,0 | 687 |