RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 13:59:26 | 125 | 1 185,0 | 75 | 1 187,0 | 25 | 1 188,0 | 1 189,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |
| 12.02.2026 13:59:26 | 125 | 1 185,0 | 75 | 1 187,0 | 25 | 1 188,0 | 1 189,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |
| 12.02.2026 13:59:19 | 125 | 1 185,0 | 75 | 1 187,0 | 25 | 1 188,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 13:59:19 | 125 | 1 185,0 | 75 | 1 187,0 | 25 | 1 188,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 13:59:18 | 125 | 1 185,0 | 75 | 1 187,0 | 25 | 1 188,0 | 1 189,0 | 55 | 1 193,0 | 105 | 1 194,0 | 135 |
| 12.02.2026 13:59:18 | 125 | 1 185,0 | 75 | 1 187,0 | 25 | 1 188,0 | 1 189,0 | 55 | 1 193,0 | 105 | 1 194,0 | 135 |
| 12.02.2026 13:59:18 | 125 | 1 185,0 | 75 | 1 187,0 | 25 | 1 188,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 13:59:18 | 125 | 1 185,0 | 75 | 1 187,0 | 25 | 1 188,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 13:59:18 | 125 | 1 185,0 | 75 | 1 187,0 | 25 | 1 188,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 13:59:15 | 100 | 1 187,0 | 50 | 1 188,0 | 25 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 13:59:14 | 100 | 1 187,0 | 50 | 1 188,0 | 25 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 13:59:12 | 100 | 1 187,0 | 50 | 1 188,0 | 25 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 13:59:12 | 100 | 1 187,0 | 50 | 1 188,0 | 25 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 13:59:12 | 100 | 1 187,0 | 50 | 1 188,0 | 25 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 80 | 1 198,0 | 280 |
| 12.02.2026 13:59:12 | 100 | 1 187,0 | 50 | 1 188,0 | 25 | 1 190,0 | 1 191,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |
| 12.02.2026 13:57:43 | 100 | 1 187,0 | 50 | 1 188,0 | 25 | 1 190,0 | 1 191,0 | 80 | 1 193,0 | 130 | 1 194,0 | 160 |
| 12.02.2026 13:57:37 | 100 | 1 187,0 | 50 | 1 188,0 | 25 | 1 190,0 | 1 191,0 | 80 | 1 193,0 | 130 | 1 194,0 | 410 |
| 12.02.2026 13:55:01 | 100 | 1 187,0 | 50 | 1 188,0 | 25 | 1 190,0 | 1 191,0 | 80 | 1 193,0 | 130 | 1 194,0 | 410 |
| 12.02.2026 13:50:54 | 100 | 1 187,0 | 50 | 1 188,0 | 25 | 1 190,0 | 1 191,0 | 80 | 1 193,0 | 130 | 1 194,0 | 380 |
| 12.02.2026 13:50:24 | 155 | 1 183,0 | 75 | 1 187,0 | 25 | 1 190,0 | 1 191,0 | 80 | 1 193,0 | 130 | 1 194,0 | 380 |
| 12.02.2026 13:50:24 | 155 | 1 183,0 | 75 | 1 187,0 | 25 | 1 190,0 | 1 191,0 | 80 | 1 193,0 | 130 | 1 194,0 | 380 |
| 12.02.2026 13:50:21 | 155 | 1 183,0 | 75 | 1 187,0 | 25 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 300 | 1 198,0 | 500 |
| 12.02.2026 13:50:21 | 165 | 1 181,0 | 75 | 1 187,0 | 25 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 300 | 1 198,0 | 500 |
| 12.02.2026 13:50:15 | 155 | 1 182,0 | 75 | 1 187,0 | 25 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 300 | 1 198,0 | 500 |
| 12.02.2026 13:50:15 | 155 | 1 182,0 | 75 | 1 187,0 | 25 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 300 | 1 198,0 | 500 |
| 12.02.2026 13:50:15 | 155 | 1 182,0 | 75 | 1 187,0 | 25 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 300 | 1 198,0 | 500 |
| 12.02.2026 13:50:04 | 235 | 1 182,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 300 | 1 198,0 | 500 |
| 12.02.2026 13:49:51 | 235 | 1 182,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 300 | 1 199,0 | 487 |
| 12.02.2026 13:49:51 | 245 | 1 181,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 300 | 1 199,0 | 487 |
| 12.02.2026 13:49:36 | 235 | 1 183,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 300 | 1 199,0 | 487 |
| 12.02.2026 13:49:36 | 235 | 1 183,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 300 | 1 199,0 | 487 |
| 12.02.2026 13:49:03 | 235 | 1 183,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |
| 12.02.2026 13:49:02 | 245 | 1 181,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |
| 12.02.2026 13:48:55 | 235 | 1 182,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |
| 12.02.2026 13:48:54 | 245 | 1 181,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |
| 12.02.2026 13:48:52 | 235 | 1 183,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |
| 12.02.2026 13:48:51 | 245 | 1 181,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |
| 12.02.2026 13:48:50 | 235 | 1 182,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |
| 12.02.2026 13:48:50 | 245 | 1 181,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |
| 12.02.2026 13:48:50 | 245 | 1 181,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |
| 12.02.2026 13:48:50 | 245 | 1 181,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 191,0 | 10 | 1 194,0 | 260 | 1 199,0 | 447 |
| 12.02.2026 13:48:46 | 235 | 1 183,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 191,0 | 10 | 1 194,0 | 260 | 1 199,0 | 447 |
| 12.02.2026 13:48:46 | 235 | 1 183,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 191,0 | 10 | 1 194,0 | 260 | 1 199,0 | 447 |
| 12.02.2026 13:48:45 | 235 | 1 183,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |
| 12.02.2026 13:48:45 | 235 | 1 183,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |
| 12.02.2026 13:48:45 | 235 | 1 183,0 | 155 | 1 187,0 | 105 | 1 190,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |
| 12.02.2026 13:48:45 | 205 | 1 187,0 | 155 | 1 190,0 | 50 | 1 191,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |
| 12.02.2026 13:48:45 | 205 | 1 187,0 | 155 | 1 190,0 | 50 | 1 191,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |
| 12.02.2026 13:48:45 | 205 | 1 187,0 | 155 | 1 190,0 | 50 | 1 191,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |
| 12.02.2026 13:48:43 | 175 | 1 190,0 | 70 | 1 191,0 | 20 | 1 192,0 | 1 194,0 | 250 | 1 199,0 | 437 | 1 200,0 | 737 |