RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 12:28:55 | 445 | 1 194,0 | 210 | 1 195,0 | 110 | 1 196,0 | 1 198,0 | 130 | 1 199,0 | 317 | 1 200,0 | 617 |
| 12.02.2026 12:28:55 | 445 | 1 194,0 | 210 | 1 195,0 | 110 | 1 196,0 | 1 198,0 | 130 | 1 199,0 | 317 | 1 200,0 | 617 |
| 12.02.2026 12:28:46 | 445 | 1 194,0 | 210 | 1 195,0 | 110 | 1 196,0 | 1 198,0 | 50 | 1 199,0 | 237 | 1 200,0 | 537 |
| 12.02.2026 12:28:46 | 445 | 1 194,0 | 210 | 1 195,0 | 110 | 1 196,0 | 1 198,0 | 50 | 1 199,0 | 237 | 1 200,0 | 537 |
| 12.02.2026 12:28:46 | 445 | 1 194,0 | 210 | 1 195,0 | 110 | 1 196,0 | 1 198,0 | 50 | 1 199,0 | 237 | 1 200,0 | 537 |
| 12.02.2026 12:09:47 | 445 | 1 194,0 | 210 | 1 195,0 | 110 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 12:09:47 | 445 | 1 194,0 | 210 | 1 195,0 | 110 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 12:08:28 | 375 | 1 194,0 | 140 | 1 195,0 | 40 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 12:08:28 | 375 | 1 194,0 | 140 | 1 195,0 | 40 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 12:08:25 | 375 | 1 194,0 | 140 | 1 195,0 | 40 | 1 196,0 | 1 198,0 | 50 | 1 199,0 | 237 | 1 200,0 | 537 |
| 12.02.2026 12:08:25 | 375 | 1 194,0 | 140 | 1 195,0 | 40 | 1 196,0 | 1 198,0 | 50 | 1 199,0 | 237 | 1 200,0 | 537 |
| 12.02.2026 12:08:25 | 375 | 1 194,0 | 140 | 1 195,0 | 40 | 1 196,0 | 1 198,0 | 130 | 1 199,0 | 317 | 1 200,0 | 617 |
| 12.02.2026 12:08:25 | 375 | 1 194,0 | 140 | 1 195,0 | 40 | 1 196,0 | 1 198,0 | 130 | 1 199,0 | 317 | 1 200,0 | 617 |
| 12.02.2026 12:08:20 | 375 | 1 194,0 | 140 | 1 195,0 | 40 | 1 196,0 | 1 198,0 | 50 | 1 199,0 | 237 | 1 200,0 | 537 |
| 12.02.2026 12:08:20 | 375 | 1 194,0 | 140 | 1 195,0 | 40 | 1 196,0 | 1 198,0 | 50 | 1 199,0 | 237 | 1 200,0 | 537 |
| 12.02.2026 11:51:43 | 375 | 1 194,0 | 140 | 1 195,0 | 40 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 11:51:43 | 375 | 1 194,0 | 140 | 1 195,0 | 40 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 11:51:34 | 375 | 1 194,0 | 140 | 1 195,0 | 40 | 1 196,0 | 1 198,0 | 50 | 1 199,0 | 237 | 1 200,0 | 537 |
| 12.02.2026 11:51:34 | 375 | 1 194,0 | 140 | 1 195,0 | 40 | 1 196,0 | 1 198,0 | 50 | 1 199,0 | 237 | 1 200,0 | 537 |
| 12.02.2026 11:51:34 | 375 | 1 194,0 | 140 | 1 195,0 | 40 | 1 196,0 | 1 198,0 | 50 | 1 199,0 | 237 | 1 200,0 | 537 |
| 12.02.2026 11:51:28 | 455 | 1 194,0 | 220 | 1 195,0 | 120 | 1 196,0 | 1 198,0 | 50 | 1 199,0 | 237 | 1 200,0 | 537 |
| 12.02.2026 11:51:28 | 455 | 1 194,0 | 220 | 1 195,0 | 120 | 1 196,0 | 1 198,0 | 50 | 1 199,0 | 237 | 1 200,0 | 537 |
| 12.02.2026 11:51:28 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 237 | 1 200,0 | 537 |
| 12.02.2026 11:51:28 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 237 | 1 200,0 | 537 |
| 12.02.2026 11:51:28 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 237 | 1 200,0 | 537 |
| 12.02.2026 11:51:27 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 196,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 11:51:27 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 196,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 11:51:27 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 196,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 11:51:23 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 196,0 | 180 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 11:51:23 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 196,0 | 180 | 1 198,0 | 230 | 1 199,0 | 417 |
| 12.02.2026 11:51:19 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 196,0 | 100 | 1 198,0 | 150 | 1 199,0 | 337 |
| 12.02.2026 11:50:15 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 196,0 | 100 | 1 197,0 | 180 | 1 198,0 | 230 |
| 12.02.2026 11:50:15 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 196,0 | 100 | 1 197,0 | 180 | 1 198,0 | 230 |
| 12.02.2026 11:50:15 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 11:50:15 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 11:50:15 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 11:48:04 | 385 | 1 194,0 | 150 | 1 195,0 | 50 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 11:48:04 | 385 | 1 194,0 | 150 | 1 195,0 | 50 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 11:48:04 | 385 | 1 194,0 | 150 | 1 195,0 | 50 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 11:46:59 | 535 | 1 194,0 | 300 | 1 195,0 | 200 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 11:46:59 | 535 | 1 194,0 | 300 | 1 195,0 | 200 | 1 196,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 11:46:32 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 199,0 | 317 |
| 12.02.2026 11:44:33 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 197,0 | 80 | 1 198,0 | 280 | 1 199,0 | 467 |
| 12.02.2026 11:44:33 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 197,0 | 80 | 1 198,0 | 280 | 1 199,0 | 467 |
| 12.02.2026 11:44:31 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 200 | 1 199,0 | 387 | 1 200,0 | 687 |
| 12.02.2026 11:44:31 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 200 | 1 199,0 | 387 | 1 200,0 | 687 |
| 12.02.2026 11:41:43 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 280 | 1 199,0 | 467 | 1 200,0 | 767 |
| 12.02.2026 11:41:43 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 280 | 1 199,0 | 467 | 1 200,0 | 767 |
| 12.02.2026 11:41:39 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 200 | 1 199,0 | 387 | 1 200,0 | 687 |
| 12.02.2026 11:41:39 | 385 | 1 193,0 | 335 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 200 | 1 199,0 | 467 | 1 200,0 | 767 |