RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 16:54:17 | 245 | 1 207,0 | 235 | 1 211,0 | 85 | 1 212,0 | 1 220,0 | 200 | 1 221,0 | 400 | 1 222,0 | 475 |
| 06.02.2026 16:53:35 | 245 | 1 207,0 | 235 | 1 211,0 | 85 | 1 212,0 | 1 220,0 | 200 | 1 221,0 | 400 | 1 222,0 | 485 |
| 06.02.2026 16:53:35 | 245 | 1 207,0 | 235 | 1 211,0 | 85 | 1 212,0 | 1 220,0 | 200 | 1 221,0 | 400 | 1 222,0 | 485 |
| 06.02.2026 16:53:35 | 245 | 1 207,0 | 235 | 1 211,0 | 85 | 1 212,0 | 1 220,0 | 200 | 1 221,0 | 400 | 1 222,0 | 485 |
| 06.02.2026 16:52:37 | 245 | 1 207,0 | 235 | 1 211,0 | 85 | 1 212,0 | 1 219,0 | 10 | 1 220,0 | 210 | 1 221,0 | 410 |
| 06.02.2026 16:52:37 | 245 | 1 207,0 | 235 | 1 211,0 | 85 | 1 212,0 | 1 219,0 | 10 | 1 220,0 | 210 | 1 221,0 | 410 |
| 06.02.2026 16:43:57 | 245 | 1 207,0 | 235 | 1 211,0 | 85 | 1 212,0 | 1 220,0 | 200 | 1 221,0 | 400 | 1 222,0 | 485 |
| 06.02.2026 16:43:57 | 245 | 1 207,0 | 235 | 1 211,0 | 85 | 1 212,0 | 1 220,0 | 200 | 1 221,0 | 400 | 1 222,0 | 485 |
| 06.02.2026 16:43:57 | 245 | 1 207,0 | 235 | 1 211,0 | 85 | 1 212,0 | 1 220,0 | 200 | 1 221,0 | 400 | 1 222,0 | 485 |
| 06.02.2026 16:31:23 | 260 | 1 207,0 | 250 | 1 211,0 | 100 | 1 212,0 | 1 220,0 | 200 | 1 221,0 | 400 | 1 222,0 | 485 |
| 06.02.2026 16:31:23 | 260 | 1 207,0 | 250 | 1 211,0 | 100 | 1 212,0 | 1 220,0 | 200 | 1 221,0 | 400 | 1 222,0 | 485 |
| 06.02.2026 16:25:21 | 260 | 1 207,0 | 250 | 1 211,0 | 100 | 1 212,0 | 1 221,0 | 200 | 1 222,0 | 285 | 1 223,0 | 435 |
| 06.02.2026 16:25:21 | 260 | 1 207,0 | 250 | 1 211,0 | 100 | 1 212,0 | 1 221,0 | 200 | 1 222,0 | 285 | 1 223,0 | 435 |
| 06.02.2026 16:25:21 | 260 | 1 207,0 | 250 | 1 211,0 | 100 | 1 212,0 | 1 221,0 | 200 | 1 222,0 | 285 | 1 223,0 | 435 |
| 06.02.2026 16:24:36 | 255 | 1 211,0 | 105 | 1 212,0 | 5 | 1 219,0 | 1 221,0 | 200 | 1 222,0 | 285 | 1 223,0 | 435 |
| 06.02.2026 16:23:02 | 155 | 1 211,0 | 105 | 1 212,0 | 5 | 1 219,0 | 1 221,0 | 200 | 1 222,0 | 285 | 1 223,0 | 435 |
| 06.02.2026 16:18:04 | 65 | 1 207,0 | 55 | 1 211,0 | 5 | 1 219,0 | 1 221,0 | 200 | 1 222,0 | 285 | 1 223,0 | 435 |
| 06.02.2026 16:18:04 | 65 | 1 207,0 | 55 | 1 211,0 | 5 | 1 219,0 | 1 221,0 | 200 | 1 222,0 | 285 | 1 223,0 | 435 |
| 06.02.2026 16:17:38 | 105 | 1 211,0 | 55 | 1 219,0 | 50 | 1 220,0 | 1 221,0 | 200 | 1 222,0 | 285 | 1 223,0 | 435 |
| 06.02.2026 16:17:38 | 105 | 1 211,0 | 55 | 1 219,0 | 50 | 1 220,0 | 1 221,0 | 200 | 1 222,0 | 285 | 1 223,0 | 435 |
| 06.02.2026 16:14:35 | 105 | 1 211,0 | 55 | 1 219,0 | 50 | 1 220,0 | 1 222,0 | 85 | 1 223,0 | 235 | 1 224,0 | 435 |
| 06.02.2026 16:14:35 | 105 | 1 211,0 | 55 | 1 219,0 | 50 | 1 220,0 | 1 222,0 | 85 | 1 223,0 | 235 | 1 224,0 | 435 |
| 06.02.2026 16:14:35 | 105 | 1 211,0 | 55 | 1 219,0 | 50 | 1 220,0 | 1 222,0 | 85 | 1 223,0 | 235 | 1 224,0 | 435 |
| 06.02.2026 16:14:07 | 255 | 1 211,0 | 205 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 85 | 1 223,0 | 235 | 1 224,0 | 435 |
| 06.02.2026 16:13:37 | 335 | 1 211,0 | 285 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 85 | 1 223,0 | 235 | 1 224,0 | 435 |
| 06.02.2026 16:13:37 | 335 | 1 211,0 | 285 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 85 | 1 223,0 | 235 | 1 224,0 | 435 |
| 06.02.2026 16:13:35 | 335 | 1 211,0 | 285 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 35 | 1 223,0 | 185 | 1 224,0 | 385 |
| 06.02.2026 16:13:35 | 335 | 1 211,0 | 285 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 35 | 1 223,0 | 185 | 1 224,0 | 385 |
| 06.02.2026 16:12:41 | 145 | 1 207,0 | 135 | 1 211,0 | 85 | 1 219,0 | 1 222,0 | 35 | 1 223,0 | 185 | 1 224,0 | 385 |
| 06.02.2026 16:08:25 | 340 | 1 211,0 | 290 | 1 218,0 | 85 | 1 219,0 | 1 222,0 | 35 | 1 223,0 | 185 | 1 224,0 | 385 |
| 06.02.2026 16:08:25 | 340 | 1 211,0 | 290 | 1 218,0 | 85 | 1 219,0 | 1 222,0 | 35 | 1 223,0 | 185 | 1 224,0 | 385 |
| 06.02.2026 16:08:24 | 260 | 1 211,0 | 210 | 1 218,0 | 5 | 1 219,0 | 1 222,0 | 35 | 1 223,0 | 185 | 1 224,0 | 385 |
| 06.02.2026 16:08:24 | 260 | 1 211,0 | 210 | 1 218,0 | 5 | 1 219,0 | 1 222,0 | 35 | 1 223,0 | 185 | 1 224,0 | 385 |
| 06.02.2026 16:08:13 | 340 | 1 211,0 | 290 | 1 218,0 | 5 | 1 219,0 | 1 222,0 | 35 | 1 223,0 | 185 | 1 224,0 | 385 |
| 06.02.2026 16:08:13 | 340 | 1 211,0 | 290 | 1 218,0 | 5 | 1 219,0 | 1 222,0 | 35 | 1 223,0 | 185 | 1 224,0 | 385 |
| 06.02.2026 16:08:13 | 540 | 1 211,0 | 490 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 35 | 1 223,0 | 185 | 1 224,0 | 385 |
| 06.02.2026 16:08:13 | 540 | 1 211,0 | 490 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 35 | 1 223,0 | 185 | 1 224,0 | 385 |
| 06.02.2026 16:07:38 | 540 | 1 211,0 | 490 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 25 | 1 223,0 | 175 | 1 224,0 | 375 |
| 06.02.2026 16:07:23 | 540 | 1 211,0 | 490 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 25 | 1 223,0 | 175 | 1 224,0 | 375 |
| 06.02.2026 16:07:21 | 540 | 1 211,0 | 490 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 25 | 1 223,0 | 175 | 1 224,0 | 375 |
| 06.02.2026 16:07:20 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 25 | 1 223,0 | 175 | 1 224,0 | 375 |
| 06.02.2026 16:07:20 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 25 | 1 223,0 | 175 | 1 224,0 | 375 |
| 06.02.2026 16:03:56 | 540 | 1 211,0 | 490 | 1 218,0 | 285 | 1 219,0 | 1 222,0 | 25 | 1 223,0 | 175 | 1 224,0 | 375 |
| 06.02.2026 16:03:56 | 540 | 1 211,0 | 490 | 1 218,0 | 285 | 1 219,0 | 1 222,0 | 25 | 1 223,0 | 175 | 1 224,0 | 375 |
| 06.02.2026 16:03:56 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 25 | 1 223,0 | 175 | 1 224,0 | 375 |
| 06.02.2026 16:03:56 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 25 | 1 223,0 | 175 | 1 224,0 | 375 |
| 06.02.2026 16:03:54 | 540 | 1 211,0 | 490 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 25 | 1 223,0 | 175 | 1 224,0 | 375 |
| 06.02.2026 16:03:51 | 540 | 1 211,0 | 490 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 25 | 1 223,0 | 175 | 1 224,0 | 375 |
| 06.02.2026 16:03:51 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 25 | 1 223,0 | 175 | 1 224,0 | 375 |
| 06.02.2026 16:03:51 | 460 | 1 211,0 | 410 | 1 218,0 | 205 | 1 219,0 | 1 222,0 | 25 | 1 223,0 | 255 | 1 224,0 | 455 |