RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 16:40:14 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 987 | 1 201,0 | 1 037 | 1 202,0 | 1 337 |
| 02.02.2026 16:40:14 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 987 | 1 201,0 | 1 037 | 1 202,0 | 1 337 |
| 02.02.2026 16:40:14 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 987 | 1 201,0 | 1 037 | 1 202,0 | 1 337 |
| 02.02.2026 16:28:27 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 1 074 | 1 201,0 | 1 124 | 1 202,0 | 1 424 |
| 02.02.2026 16:24:42 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 1 074 | 1 201,0 | 1 174 | 1 202,0 | 1 474 |
| 02.02.2026 16:24:42 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 1 074 | 1 201,0 | 1 174 | 1 202,0 | 1 474 |
| 02.02.2026 16:24:42 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 1 074 | 1 201,0 | 1 174 | 1 202,0 | 1 474 |
| 02.02.2026 16:22:36 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 1 075 | 1 201,0 | 1 175 | 1 202,0 | 1 475 |
| 02.02.2026 16:22:36 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 1 075 | 1 201,0 | 1 175 | 1 202,0 | 1 475 |
| 02.02.2026 16:22:36 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 1 075 | 1 201,0 | 1 175 | 1 202,0 | 1 475 |
| 02.02.2026 16:19:51 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 1 175 | 1 201,0 | 1 275 | 1 202,0 | 1 575 |
| 02.02.2026 16:19:51 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 1 175 | 1 201,0 | 1 275 | 1 202,0 | 1 575 |
| 02.02.2026 16:18:57 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 1 125 | 1 201,0 | 1 225 | 1 202,0 | 1 525 |
| 02.02.2026 16:16:02 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 1 125 | 1 201,0 | 1 225 | 1 202,0 | 1 525 |
| 02.02.2026 16:15:52 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 1 125 | 1 201,0 | 1 225 | 1 202,0 | 1 535 |
| 02.02.2026 16:15:52 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 1 125 | 1 201,0 | 1 225 | 1 202,0 | 1 535 |
| 02.02.2026 16:15:16 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 1 135 | 1 201,0 | 1 235 | 1 202,0 | 1 545 |
| 02.02.2026 16:15:16 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 199,0 | 1 200,0 | 1 135 | 1 201,0 | 1 235 | 1 202,0 | 1 545 |
| 02.02.2026 16:15:12 | 140 | 1 187,0 | 90 | 1 188,0 | 40 | 1 192,0 | 1 200,0 | 1 135 | 1 201,0 | 1 235 | 1 202,0 | 1 545 |
| 02.02.2026 16:15:12 | 140 | 1 187,0 | 90 | 1 188,0 | 40 | 1 192,0 | 1 200,0 | 1 135 | 1 201,0 | 1 235 | 1 202,0 | 1 545 |
| 02.02.2026 16:15:12 | 140 | 1 187,0 | 90 | 1 188,0 | 40 | 1 192,0 | 1 200,0 | 1 135 | 1 201,0 | 1 235 | 1 202,0 | 1 545 |
| 02.02.2026 16:15:12 | 140 | 1 187,0 | 90 | 1 188,0 | 40 | 1 192,0 | 1 200,0 | 1 160 | 1 201,0 | 1 260 | 1 202,0 | 1 570 |
| 02.02.2026 16:15:12 | 140 | 1 187,0 | 90 | 1 188,0 | 40 | 1 192,0 | 1 200,0 | 1 160 | 1 201,0 | 1 260 | 1 202,0 | 1 570 |
| 02.02.2026 16:15:12 | 140 | 1 187,0 | 90 | 1 188,0 | 40 | 1 192,0 | 1 200,0 | 1 160 | 1 201,0 | 1 260 | 1 202,0 | 1 570 |
| 02.02.2026 16:15:12 | 140 | 1 187,0 | 90 | 1 188,0 | 40 | 1 192,0 | 1 199,0 | 55 | 1 200,0 | 1 215 | 1 201,0 | 1 315 |
| 02.02.2026 16:15:12 | 140 | 1 187,0 | 90 | 1 188,0 | 40 | 1 192,0 | 1 199,0 | 55 | 1 200,0 | 1 215 | 1 201,0 | 1 315 |
| 02.02.2026 16:14:37 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 197,0 | 1 199,0 | 55 | 1 200,0 | 1 215 | 1 201,0 | 1 315 |
| 02.02.2026 16:14:37 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 197,0 | 1 199,0 | 55 | 1 200,0 | 1 215 | 1 201,0 | 1 315 |
| 02.02.2026 16:14:37 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 197,0 | 1 199,0 | 55 | 1 200,0 | 1 215 | 1 201,0 | 1 315 |
| 02.02.2026 16:14:07 | 170 | 1 188,0 | 120 | 1 192,0 | 80 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:13:55 | 180 | 1 187,0 | 130 | 1 188,0 | 80 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:09:21 | 180 | 1 187,0 | 130 | 1 188,0 | 80 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:09:21 | 180 | 1 187,0 | 130 | 1 188,0 | 80 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:09:20 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:09:20 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:09:12 | 180 | 1 187,0 | 130 | 1 188,0 | 80 | 1 198,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:09:12 | 180 | 1 187,0 | 130 | 1 188,0 | 80 | 1 198,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:09:12 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:09:12 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:04:06 | 180 | 1 187,0 | 130 | 1 188,0 | 80 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:04:06 | 180 | 1 187,0 | 130 | 1 188,0 | 80 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:04:01 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:04:01 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:04:01 | 270 | 1 186,0 | 100 | 1 187,0 | 50 | 1 188,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:04:01 | 150 | 1 187,0 | 100 | 1 188,0 | 50 | 1 191,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:04:01 | 150 | 1 187,0 | 100 | 1 188,0 | 50 | 1 191,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:04:01 | 150 | 1 187,0 | 100 | 1 188,0 | 50 | 1 191,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:04:01 | 180 | 1 188,0 | 130 | 1 191,0 | 80 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:04:01 | 180 | 1 188,0 | 130 | 1 191,0 | 80 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |
| 02.02.2026 16:04:01 | 180 | 1 188,0 | 130 | 1 191,0 | 80 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 1 260 | 1 201,0 | 1 360 |