RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 14:59:27 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 357,0 | 1 362,0 | 100 | 1 365,0 | 244 | 1 367,0 | 942 |
| 12.01.2026 14:57:42 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 357,0 | 1 362,0 | 100 | 1 365,0 | 244 | 1 367,0 | 942 |
| 12.01.2026 14:57:41 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 357,0 | 1 362,0 | 100 | 1 365,0 | 194 | 1 367,0 | 892 |
| 12.01.2026 14:57:41 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 357,0 | 1 362,0 | 100 | 1 365,0 | 194 | 1 367,0 | 892 |
| 12.01.2026 14:57:40 | 291 | 1 342,0 | 250 | 1 347,0 | 170 | 1 350,0 | 1 362,0 | 100 | 1 365,0 | 194 | 1 367,0 | 892 |
| 12.01.2026 14:57:40 | 291 | 1 342,0 | 250 | 1 347,0 | 170 | 1 350,0 | 1 362,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 12.01.2026 14:57:40 | 291 | 1 342,0 | 250 | 1 347,0 | 170 | 1 350,0 | 1 362,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 12.01.2026 14:53:46 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 356,0 | 1 362,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 12.01.2026 14:53:45 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 356,0 | 1 362,0 | 100 | 1 365,0 | 194 | 1 367,0 | 892 |
| 12.01.2026 14:53:45 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 356,0 | 1 362,0 | 100 | 1 365,0 | 194 | 1 367,0 | 892 |
| 12.01.2026 14:53:44 | 291 | 1 342,0 | 250 | 1 347,0 | 170 | 1 350,0 | 1 362,0 | 100 | 1 365,0 | 194 | 1 367,0 | 892 |
| 12.01.2026 14:53:44 | 291 | 1 342,0 | 250 | 1 347,0 | 170 | 1 350,0 | 1 362,0 | 100 | 1 365,0 | 244 | 1 367,0 | 942 |
| 12.01.2026 14:53:44 | 291 | 1 342,0 | 250 | 1 347,0 | 170 | 1 350,0 | 1 362,0 | 100 | 1 365,0 | 244 | 1 367,0 | 942 |
| 12.01.2026 14:53:22 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 357,0 | 1 362,0 | 100 | 1 365,0 | 244 | 1 367,0 | 942 |
| 12.01.2026 14:53:21 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 357,0 | 1 362,0 | 100 | 1 365,0 | 194 | 1 367,0 | 892 |
| 12.01.2026 14:53:21 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 357,0 | 1 362,0 | 100 | 1 365,0 | 194 | 1 367,0 | 892 |
| 12.01.2026 14:53:20 | 291 | 1 342,0 | 250 | 1 347,0 | 170 | 1 350,0 | 1 362,0 | 100 | 1 365,0 | 194 | 1 367,0 | 892 |
| 12.01.2026 14:53:20 | 291 | 1 342,0 | 250 | 1 347,0 | 170 | 1 350,0 | 1 362,0 | 100 | 1 365,0 | 194 | 1 367,0 | 892 |
| 12.01.2026 14:53:20 | 291 | 1 342,0 | 250 | 1 347,0 | 170 | 1 350,0 | 1 362,0 | 150 | 1 365,0 | 244 | 1 367,0 | 942 |
| 12.01.2026 14:53:20 | 291 | 1 342,0 | 250 | 1 347,0 | 170 | 1 350,0 | 1 362,0 | 150 | 1 365,0 | 244 | 1 367,0 | 942 |
| 12.01.2026 14:52:25 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 354,0 | 1 362,0 | 150 | 1 365,0 | 244 | 1 367,0 | 942 |
| 12.01.2026 14:52:25 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 354,0 | 1 362,0 | 150 | 1 365,0 | 244 | 1 367,0 | 942 |
| 12.01.2026 14:52:02 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 354,0 | 1 360,0 | 450 | 1 362,0 | 600 | 1 365,0 | 694 |
| 12.01.2026 14:52:00 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 354,0 | 1 360,0 | 450 | 1 362,0 | 550 | 1 365,0 | 644 |
| 12.01.2026 14:51:59 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 354,0 | 1 360,0 | 450 | 1 365,0 | 544 | 1 367,0 | 1 242 |
| 12.01.2026 14:51:59 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 354,0 | 1 360,0 | 450 | 1 365,0 | 544 | 1 367,0 | 1 242 |
| 12.01.2026 14:51:59 | 291 | 1 342,0 | 250 | 1 347,0 | 170 | 1 350,0 | 1 360,0 | 450 | 1 365,0 | 544 | 1 367,0 | 1 242 |
| 12.01.2026 14:51:58 | 291 | 1 342,0 | 250 | 1 347,0 | 170 | 1 350,0 | 1 360,0 | 450 | 1 361,0 | 500 | 1 365,0 | 594 |
| 12.01.2026 14:51:58 | 291 | 1 342,0 | 250 | 1 347,0 | 170 | 1 350,0 | 1 360,0 | 450 | 1 361,0 | 500 | 1 365,0 | 594 |
| 12.01.2026 14:51:33 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 353,0 | 1 360,0 | 450 | 1 361,0 | 500 | 1 365,0 | 594 |
| 12.01.2026 14:51:33 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 353,0 | 1 360,0 | 450 | 1 361,0 | 500 | 1 365,0 | 594 |
| 12.01.2026 14:51:33 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 353,0 | 1 361,0 | 50 | 1 365,0 | 144 | 1 367,0 | 842 |
| 12.01.2026 14:51:33 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 353,0 | 1 361,0 | 50 | 1 365,0 | 144 | 1 367,0 | 842 |
| 12.01.2026 14:51:33 | 300 | 1 347,0 | 220 | 1 350,0 | 50 | 1 353,0 | 1 361,0 | 50 | 1 365,0 | 144 | 1 367,0 | 842 |
| 12.01.2026 14:51:13 | 285 | 1 350,0 | 115 | 1 353,0 | 65 | 1 360,0 | 1 361,0 | 50 | 1 365,0 | 144 | 1 367,0 | 842 |
| 12.01.2026 14:51:13 | 285 | 1 350,0 | 115 | 1 353,0 | 65 | 1 360,0 | 1 361,0 | 50 | 1 365,0 | 144 | 1 367,0 | 842 |
| 12.01.2026 14:51:10 | 285 | 1 350,0 | 115 | 1 353,0 | 65 | 1 360,0 | 1 365,0 | 94 | 1 367,0 | 792 | 1 368,0 | 842 |
| 12.01.2026 14:51:10 | 315 | 1 347,0 | 235 | 1 350,0 | 65 | 1 360,0 | 1 365,0 | 94 | 1 367,0 | 792 | 1 368,0 | 842 |
| 12.01.2026 14:51:09 | 285 | 1 350,0 | 115 | 1 352,0 | 65 | 1 360,0 | 1 365,0 | 94 | 1 367,0 | 792 | 1 368,0 | 842 |
| 12.01.2026 14:51:09 | 285 | 1 350,0 | 115 | 1 352,0 | 65 | 1 360,0 | 1 365,0 | 94 | 1 367,0 | 792 | 1 368,0 | 842 |
| 12.01.2026 14:51:09 | 285 | 1 350,0 | 115 | 1 352,0 | 65 | 1 360,0 | 1 365,0 | 94 | 1 367,0 | 792 | 1 368,0 | 842 |
| 12.01.2026 14:51:05 | 585 | 1 350,0 | 415 | 1 352,0 | 365 | 1 360,0 | 1 365,0 | 94 | 1 367,0 | 792 | 1 368,0 | 842 |
| 12.01.2026 14:51:05 | 585 | 1 350,0 | 415 | 1 352,0 | 365 | 1 360,0 | 1 365,0 | 94 | 1 367,0 | 792 | 1 368,0 | 842 |
| 12.01.2026 14:51:05 | 585 | 1 350,0 | 415 | 1 352,0 | 365 | 1 360,0 | 1 365,0 | 94 | 1 367,0 | 792 | 1 368,0 | 842 |
| 12.01.2026 14:50:58 | 635 | 1 350,0 | 465 | 1 352,0 | 415 | 1 360,0 | 1 365,0 | 94 | 1 367,0 | 792 | 1 368,0 | 842 |
| 12.01.2026 14:50:58 | 635 | 1 350,0 | 465 | 1 352,0 | 415 | 1 360,0 | 1 365,0 | 94 | 1 367,0 | 792 | 1 368,0 | 842 |
| 12.01.2026 14:50:58 | 635 | 1 350,0 | 465 | 1 352,0 | 415 | 1 360,0 | 1 365,0 | 94 | 1 367,0 | 792 | 1 368,0 | 842 |
| 12.01.2026 14:50:50 | 685 | 1 350,0 | 515 | 1 352,0 | 465 | 1 360,0 | 1 365,0 | 94 | 1 367,0 | 792 | 1 368,0 | 842 |
| 12.01.2026 14:50:50 | 685 | 1 350,0 | 515 | 1 352,0 | 465 | 1 360,0 | 1 365,0 | 94 | 1 367,0 | 792 | 1 368,0 | 842 |
| 12.01.2026 14:50:50 | 685 | 1 350,0 | 515 | 1 352,0 | 465 | 1 360,0 | 1 365,0 | 94 | 1 367,0 | 792 | 1 368,0 | 842 |