RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 16:42:47 | 88 | 1 284,0 | 58 | 1 287,0 | 8 | 1 288,0 | 1 295,0 | 344 | 1 298,0 | 927 | 1 299,0 | 977 |
| 02.01.2026 16:42:47 | 88 | 1 284,0 | 58 | 1 287,0 | 8 | 1 288,0 | 1 295,0 | 344 | 1 298,0 | 927 | 1 299,0 | 977 |
| 02.01.2026 16:42:47 | 88 | 1 284,0 | 58 | 1 287,0 | 8 | 1 288,0 | 1 295,0 | 344 | 1 298,0 | 927 | 1 299,0 | 977 |
| 02.01.2026 16:25:44 | 88 | 1 284,0 | 58 | 1 287,0 | 8 | 1 288,0 | 1 295,0 | 350 | 1 298,0 | 933 | 1 299,0 | 983 |
| 02.01.2026 16:25:44 | 88 | 1 284,0 | 58 | 1 287,0 | 8 | 1 288,0 | 1 295,0 | 350 | 1 298,0 | 933 | 1 299,0 | 983 |
| 02.01.2026 16:24:14 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 287,0 | 1 295,0 | 350 | 1 298,0 | 933 | 1 299,0 | 983 |
| 02.01.2026 16:24:14 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 287,0 | 1 295,0 | 350 | 1 298,0 | 933 | 1 299,0 | 983 |
| 02.01.2026 16:15:21 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 287,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:15:21 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 287,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:15:21 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:15:21 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:10:03 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 286,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:10:03 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 286,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:10:03 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:10:03 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:09:56 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 287,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:09:56 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 287,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:09:56 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:09:56 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:09:07 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 286,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:09:07 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 286,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:09:07 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:09:07 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:09:03 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 287,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:09:03 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 287,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:09:03 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:09:03 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:07:43 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 288,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:07:43 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 288,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:07:43 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:07:43 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:07:39 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 289,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:07:39 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 289,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:07:39 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:07:39 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:07:31 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 290,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:07:31 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 290,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:07:31 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:07:31 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:06:40 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 291,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:06:40 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 291,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:06:40 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:06:40 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:03:26 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 292,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:03:26 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 292,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:03:26 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:03:26 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:03:08 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 293,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:03:08 | 176 | 1 283,0 | 80 | 1 284,0 | 50 | 1 293,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |
| 02.01.2026 16:03:08 | 326 | 1 281,0 | 126 | 1 283,0 | 30 | 1 284,0 | 1 295,0 | 300 | 1 298,0 | 883 | 1 299,0 | 933 |