RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 11:58:04 | 380 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 288,0 | 50 | 1 290,0 | 176 | 1 292,0 | 326 |
| 02.01.2026 11:58:04 | 380 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 288,0 | 50 | 1 290,0 | 176 | 1 292,0 | 326 |
| 02.01.2026 11:58:02 | 380 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 126 | 1 292,0 | 276 | 1 295,0 | 576 |
| 02.01.2026 11:58:02 | 380 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 126 | 1 292,0 | 276 | 1 295,0 | 576 |
| 02.01.2026 11:58:02 | 380 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 126 | 1 292,0 | 276 | 1 295,0 | 576 |
| 02.01.2026 11:58:02 | 380 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 289,0 | 50 | 1 290,0 | 176 | 1 292,0 | 326 |
| 02.01.2026 11:57:48 | 430 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 289,0 | 50 | 1 290,0 | 176 | 1 292,0 | 326 |
| 02.01.2026 11:57:48 | 430 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 289,0 | 50 | 1 290,0 | 176 | 1 292,0 | 326 |
| 02.01.2026 11:57:41 | 430 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 126 | 1 292,0 | 276 | 1 295,0 | 576 |
| 02.01.2026 11:57:41 | 430 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 126 | 1 292,0 | 276 | 1 295,0 | 576 |
| 02.01.2026 11:57:40 | 430 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 289,0 | 50 | 1 290,0 | 176 | 1 292,0 | 326 |
| 02.01.2026 11:57:40 | 430 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 289,0 | 50 | 1 290,0 | 176 | 1 292,0 | 326 |
| 02.01.2026 11:57:38 | 430 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 126 | 1 292,0 | 276 | 1 295,0 | 576 |
| 02.01.2026 11:57:38 | 380 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 126 | 1 292,0 | 276 | 1 295,0 | 576 |
| 02.01.2026 11:57:35 | 380 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 126 | 1 292,0 | 276 | 1 295,0 | 576 |
| 02.01.2026 11:57:35 | 380 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 126 | 1 292,0 | 276 | 1 295,0 | 576 |
| 02.01.2026 11:57:35 | 380 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 126 | 1 292,0 | 276 | 1 295,0 | 576 |
| 02.01.2026 11:57:35 | 380 | 1 281,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 176 | 1 292,0 | 326 | 1 295,0 | 626 |
| 02.01.2026 11:40:55 | 230 | 1 282,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 176 | 1 292,0 | 326 | 1 295,0 | 626 |
| 02.01.2026 11:32:30 | 230 | 1 282,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 176 | 1 292,0 | 326 | 1 295,0 | 626 |
| 02.01.2026 11:32:30 | 230 | 1 282,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 176 | 1 292,0 | 326 | 1 295,0 | 626 |
| 02.01.2026 11:32:27 | 230 | 1 282,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 126 | 1 292,0 | 276 | 1 295,0 | 576 |
| 02.01.2026 11:32:27 | 1 223 | 1 280,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 126 | 1 292,0 | 276 | 1 295,0 | 576 |
| 02.01.2026 11:32:27 | 1 223 | 1 280,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 126 | 1 291,0 | 176 | 1 292,0 | 326 |
| 02.01.2026 11:13:59 | 1 273 | 1 280,0 | 230 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 126 | 1 291,0 | 176 | 1 292,0 | 326 |
| 02.01.2026 11:13:59 | 1 273 | 1 280,0 | 230 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 126 | 1 291,0 | 176 | 1 292,0 | 326 |
| 02.01.2026 11:03:33 | 1 273 | 1 280,0 | 230 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 86 | 1 291,0 | 136 | 1 292,0 | 286 |
| 02.01.2026 11:03:33 | 1 273 | 1 280,0 | 230 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 86 | 1 291,0 | 136 | 1 292,0 | 286 |
| 02.01.2026 11:03:33 | 1 273 | 1 280,0 | 230 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 86 | 1 291,0 | 136 | 1 292,0 | 286 |
| 02.01.2026 11:02:15 | 1 273 | 1 280,0 | 230 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 100 | 1 291,0 | 150 | 1 292,0 | 300 |
| 02.01.2026 11:02:12 | 1 273 | 1 280,0 | 230 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 100 | 1 292,0 | 250 | 1 295,0 | 550 |
| 02.01.2026 11:02:12 | 1 223 | 1 280,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 100 | 1 292,0 | 250 | 1 295,0 | 550 |
| 02.01.2026 11:02:12 | 1 223 | 1 280,0 | 180 | 1 283,0 | 70 | 1 285,0 | 1 290,0 | 100 | 1 292,0 | 300 | 1 295,0 | 600 |
| 02.01.2026 10:57:53 | 230 | 1 283,0 | 120 | 1 284,0 | 70 | 1 285,0 | 1 290,0 | 100 | 1 292,0 | 300 | 1 295,0 | 600 |
| 02.01.2026 10:57:53 | 230 | 1 283,0 | 120 | 1 284,0 | 70 | 1 285,0 | 1 290,0 | 100 | 1 292,0 | 300 | 1 295,0 | 600 |
| 02.01.2026 10:57:11 | 180 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 290,0 | 100 | 1 292,0 | 300 | 1 295,0 | 600 |
| 02.01.2026 10:55:41 | 180 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 290,0 | 100 | 1 292,0 | 300 | 1 295,0 | 600 |
| 02.01.2026 10:51:24 | 180 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 290,0 | 100 | 1 292,0 | 300 | 1 295,0 | 600 |
| 02.01.2026 10:51:24 | 180 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 290,0 | 100 | 1 292,0 | 300 | 1 295,0 | 600 |
| 02.01.2026 10:51:24 | 180 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 290,0 | 100 | 1 292,0 | 300 | 1 295,0 | 600 |
| 02.01.2026 10:46:39 | 180 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 288,0 | 100 | 1 290,0 | 200 | 1 292,0 | 400 |
| 02.01.2026 10:46:39 | 180 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 288,0 | 100 | 1 290,0 | 200 | 1 292,0 | 400 |
| 02.01.2026 10:42:12 | 1 203 | 1 280,0 | 160 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 100 | 1 290,0 | 200 | 1 292,0 | 400 |
| 02.01.2026 10:32:39 | 1 203 | 1 280,0 | 160 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 100 | 1 290,0 | 200 | 1 292,0 | 400 |
| 02.01.2026 10:32:36 | 1 203 | 1 280,0 | 160 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 100 | 1 290,0 | 200 | 1 292,0 | 350 |
| 02.01.2026 10:32:36 | 1 203 | 1 280,0 | 160 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 100 | 1 290,0 | 200 | 1 292,0 | 350 |
| 02.01.2026 10:32:36 | 1 163 | 1 279,0 | 1 153 | 1 280,0 | 110 | 1 283,0 | 1 288,0 | 100 | 1 290,0 | 200 | 1 292,0 | 350 |
| 02.01.2026 10:32:31 | 1 163 | 1 279,0 | 1 153 | 1 280,0 | 110 | 1 283,0 | 1 288,0 | 100 | 1 290,0 | 200 | 1 292,0 | 350 |
| 02.01.2026 10:32:31 | 1 163 | 1 279,0 | 1 153 | 1 280,0 | 110 | 1 283,0 | 1 288,0 | 100 | 1 290,0 | 200 | 1 292,0 | 350 |
| 02.01.2026 10:32:31 | 1 163 | 1 279,0 | 1 153 | 1 280,0 | 110 | 1 283,0 | 1 288,0 | 100 | 1 290,0 | 200 | 1 292,0 | 350 |