RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 13:51:20 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 293,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:43:50 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 293,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:43:48 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 293,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:43:48 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 293,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:43:48 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:43:48 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:43:48 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:39:51 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:39:49 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:39:49 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:39:49 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:39:49 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:39:49 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:37:50 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 293,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:37:50 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 293,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:37:50 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 293,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:36:34 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 293,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:36:34 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 293,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:36:34 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:36:34 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:36:29 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:36:28 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:36:26 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:36:26 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:36:25 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:36:25 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:36:24 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 293,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:36:24 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 293,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:36:24 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:36:23 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:36:23 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:32:37 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:32:37 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:32:37 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 295,0 | 30 | 1 297,0 | 57 | 1 298,0 | 1 295 |
| 22.12.2025 13:32:36 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 295,0 | 35 | 1 297,0 | 62 | 1 298,0 | 1 300 |
| 22.12.2025 13:32:36 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 295,0 | 35 | 1 297,0 | 62 | 1 298,0 | 1 300 |
| 22.12.2025 13:32:36 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:32:36 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:32:36 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:23:21 | 1 573 | 1 280,0 | 65 | 1 292,0 | 15 | 1 295,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:23:21 | 1 573 | 1 280,0 | 65 | 1 292,0 | 15 | 1 295,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:08:46 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:08:44 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:08:44 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 292,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:08:44 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:08:44 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:08:44 | 1 628 | 1 276,0 | 1 588 | 1 278,0 | 1 508 | 1 280,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:08:44 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 293,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:08:41 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 293,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |
| 22.12.2025 13:08:41 | 1 638 | 1 278,0 | 1 558 | 1 280,0 | 50 | 1 293,0 | 1 297,0 | 27 | 1 298,0 | 1 265 | 1 299,0 | 1 285 |