RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 16:22:22 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 277,0 | 50 | 1 280,0 | 142 | 1 282,0 | 411 |
| 16.12.2025 16:22:22 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 277,0 | 50 | 1 280,0 | 142 | 1 282,0 | 411 |
| 16.12.2025 16:22:11 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:22:11 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:22:11 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:18:47 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 277,0 | 50 | 1 280,0 | 142 | 1 282,0 | 411 |
| 16.12.2025 16:18:47 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 277,0 | 50 | 1 280,0 | 142 | 1 282,0 | 411 |
| 16.12.2025 16:18:43 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:18:43 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:18:23 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:18:23 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:18:23 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:18:23 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 277,0 | 50 | 1 280,0 | 142 | 1 282,0 | 411 |
| 16.12.2025 16:18:23 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 277,0 | 50 | 1 280,0 | 142 | 1 282,0 | 411 |
| 16.12.2025 16:18:23 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 277,0 | 50 | 1 280,0 | 142 | 1 282,0 | 411 |
| 16.12.2025 16:18:19 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:18:19 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:18:19 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:18:19 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 279,0 | 50 | 1 280,0 | 142 | 1 282,0 | 411 |
| 16.12.2025 16:18:17 | 1 695 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 279,0 | 50 | 1 280,0 | 142 | 1 282,0 | 411 |
| 16.12.2025 16:18:17 | 1 695 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 279,0 | 50 | 1 280,0 | 142 | 1 282,0 | 411 |
| 16.12.2025 16:18:15 | 1 695 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:18:15 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:18:15 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:18:11 | 1 695 | 1 271,0 | 1 650 | 1 272,0 | 100 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:18:11 | 1 695 | 1 271,0 | 1 650 | 1 272,0 | 100 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:18:11 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 284,0 | 401 |
| 16.12.2025 16:18:11 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 283,0 | 411 |
| 16.12.2025 16:18:11 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 283,0 | 411 |
| 16.12.2025 16:09:48 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 283,0 | 411 |
| 16.12.2025 16:09:48 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 283,0 | 411 |
| 16.12.2025 16:09:48 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 280,0 | 92 | 1 282,0 | 361 | 1 283,0 | 411 |
| 16.12.2025 16:08:29 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 280,0 | 100 | 1 282,0 | 369 | 1 283,0 | 419 |
| 16.12.2025 16:08:15 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 280,0 | 100 | 1 282,0 | 369 | 1 283,0 | 419 |
| 16.12.2025 16:07:41 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 280,0 | 100 | 1 281,0 | 110 | 1 282,0 | 379 |
| 16.12.2025 16:07:41 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 280,0 | 100 | 1 281,0 | 110 | 1 282,0 | 379 |
| 16.12.2025 16:07:41 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 280,0 | 100 | 1 281,0 | 110 | 1 282,0 | 379 |
| 16.12.2025 16:00:12 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 16:00:09 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 16:00:09 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 16:00:09 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 16:00:09 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 16:00:09 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 16:00:07 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 16:00:04 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 16:00:04 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 16:00:04 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 16:00:04 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 16:00:04 | 1 645 | 1 271,0 | 1 600 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |
| 16.12.2025 15:59:59 | 1 650 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 276,0 | 7 | 1 280,0 | 107 | 1 281,0 | 117 |