RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 11:58:42 | 139 | 1 265,0 | 80 | 1 266,0 | 60 | 1 267,0 | 1 270,0 | 200 | 1 272,0 | 300 | 1 274,0 | 350 |
| 24.09.2025 11:58:42 | 139 | 1 265,0 | 80 | 1 266,0 | 60 | 1 267,0 | 1 270,0 | 200 | 1 272,0 | 300 | 1 274,0 | 350 |
| 24.09.2025 11:58:42 | 239 | 1 264,0 | 139 | 1 265,0 | 80 | 1 266,0 | 1 270,0 | 200 | 1 272,0 | 300 | 1 274,0 | 350 |
| 24.09.2025 11:58:42 | 239 | 1 264,0 | 139 | 1 265,0 | 80 | 1 266,0 | 1 270,0 | 200 | 1 272,0 | 300 | 1 274,0 | 350 |
| 24.09.2025 11:55:18 | 219 | 1 264,0 | 119 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 200 | 1 272,0 | 300 | 1 274,0 | 350 |
| 24.09.2025 11:45:41 | 169 | 1 264,0 | 69 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 200 | 1 272,0 | 300 | 1 274,0 | 350 |
| 24.09.2025 11:45:37 | 169 | 1 264,0 | 69 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 200 | 1 274,0 | 250 | 1 275,0 | 300 |
| 24.09.2025 11:45:37 | 194 | 1 263,0 | 69 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 200 | 1 274,0 | 250 | 1 275,0 | 300 |
| 24.09.2025 11:45:37 | 194 | 1 263,0 | 69 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 200 | 1 271,0 | 300 | 1 274,0 | 350 |
| 24.09.2025 11:36:33 | 294 | 1 263,0 | 69 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 200 | 1 271,0 | 300 | 1 274,0 | 350 |
| 24.09.2025 11:36:33 | 294 | 1 263,0 | 69 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 200 | 1 271,0 | 300 | 1 274,0 | 350 |
| 24.09.2025 11:30:45 | 294 | 1 263,0 | 69 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 150 | 1 271,0 | 250 | 1 274,0 | 300 |
| 24.09.2025 11:30:42 | 294 | 1 263,0 | 69 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 24.09.2025 11:30:42 | 194 | 1 263,0 | 69 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 24.09.2025 11:30:42 | 194 | 1 263,0 | 69 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 24.09.2025 11:30:42 | 194 | 1 263,0 | 69 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 250 | 1 274,0 | 300 | 1 275,0 | 350 |
| 24.09.2025 11:25:57 | 194 | 1 263,0 | 69 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 250 | 1 274,0 | 300 | 1 275,0 | 350 |
| 24.09.2025 11:18:06 | 194 | 1 263,0 | 69 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 250 | 1 274,0 | 300 | 1 275,0 | 350 |
| 24.09.2025 11:08:37 | 194 | 1 263,0 | 69 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 250 | 1 274,0 | 300 | 1 275,0 | 350 |
| 24.09.2025 11:07:34 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 250 | 1 274,0 | 300 | 1 275,0 | 350 |
| 24.09.2025 11:07:34 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 250 | 1 274,0 | 300 | 1 275,0 | 350 |
| 24.09.2025 11:07:30 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 24.09.2025 11:07:30 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 150 | 1 274,0 | 200 | 1 275,0 | 250 |
| 24.09.2025 11:07:30 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 150 | 1 271,0 | 250 | 1 274,0 | 300 |
| 24.09.2025 10:52:31 | 494 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 150 | 1 271,0 | 250 | 1 274,0 | 300 |
| 24.09.2025 10:52:31 | 494 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 150 | 1 271,0 | 250 | 1 274,0 | 300 |
| 24.09.2025 10:51:05 | 494 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 271,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 10:51:05 | 494 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 271,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 10:50:35 | 494 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:50:35 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:50:35 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:50:35 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 10:50:03 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 10:48:38 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 10:48:38 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 270,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 10:48:34 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:48:32 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:48:32 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 266,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:48:32 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:48:32 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:48:32 | 394 | 1 263,0 | 269 | 1 265,0 | 60 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:48:32 | 444 | 1 263,0 | 319 | 1 265,0 | 110 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:48:32 | 444 | 1 263,0 | 319 | 1 265,0 | 110 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:48:32 | 444 | 1 263,0 | 319 | 1 265,0 | 110 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:48:25 | 369 | 1 265,0 | 160 | 1 268,0 | 50 | 1 269,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:48:25 | 369 | 1 265,0 | 160 | 1 268,0 | 50 | 1 269,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:48:25 | 369 | 1 265,0 | 160 | 1 268,0 | 50 | 1 269,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:48:22 | 469 | 1 265,0 | 260 | 1 268,0 | 150 | 1 269,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:48:22 | 469 | 1 265,0 | 260 | 1 268,0 | 150 | 1 269,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 10:48:21 | 469 | 1 265,0 | 260 | 1 268,0 | 150 | 1 269,0 | 1 270,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |