RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 16:49:12 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 286,0 | 115 | 1 289,0 | 165 | 1 290,0 | 215 |
| 23.09.2025 16:49:12 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 286,0 | 115 | 1 289,0 | 165 | 1 290,0 | 215 |
| 23.09.2025 16:49:12 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 286,0 | 115 | 1 289,0 | 165 | 1 290,0 | 215 |
| 23.09.2025 16:45:19 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 286,0 | 165 | 1 289,0 | 215 | 1 290,0 | 265 |
| 23.09.2025 16:45:19 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 286,0 | 165 | 1 289,0 | 215 | 1 290,0 | 265 |
| 23.09.2025 16:45:14 | 200 | 1 280,0 | 150 | 1 281,0 | 100 | 1 282,0 | 1 286,0 | 165 | 1 289,0 | 215 | 1 290,0 | 265 |
| 23.09.2025 16:45:14 | 200 | 1 280,0 | 150 | 1 281,0 | 100 | 1 282,0 | 1 286,0 | 165 | 1 289,0 | 215 | 1 290,0 | 265 |
| 23.09.2025 16:45:14 | 200 | 1 280,0 | 150 | 1 281,0 | 100 | 1 282,0 | 1 286,0 | 165 | 1 289,0 | 215 | 1 290,0 | 265 |
| 23.09.2025 16:42:35 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 286,0 | 165 | 1 289,0 | 215 | 1 290,0 | 265 |
| 23.09.2025 16:42:31 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 286,0 | 165 | 1 289,0 | 215 | 1 290,0 | 265 |
| 23.09.2025 16:42:31 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 286,0 | 165 | 1 289,0 | 215 | 1 290,0 | 265 |
| 23.09.2025 16:42:31 | 200 | 1 280,0 | 150 | 1 281,0 | 100 | 1 282,0 | 1 286,0 | 165 | 1 289,0 | 215 | 1 290,0 | 265 |
| 23.09.2025 16:42:31 | 200 | 1 280,0 | 150 | 1 281,0 | 100 | 1 282,0 | 1 286,0 | 165 | 1 289,0 | 215 | 1 290,0 | 265 |
| 23.09.2025 16:42:27 | 200 | 1 281,0 | 150 | 1 282,0 | 50 | 1 285,0 | 1 286,0 | 165 | 1 289,0 | 215 | 1 290,0 | 265 |
| 23.09.2025 16:42:27 | 200 | 1 281,0 | 150 | 1 282,0 | 50 | 1 285,0 | 1 286,0 | 165 | 1 289,0 | 215 | 1 290,0 | 265 |
| 23.09.2025 16:42:27 | 200 | 1 281,0 | 150 | 1 282,0 | 50 | 1 285,0 | 1 286,0 | 165 | 1 289,0 | 215 | 1 290,0 | 265 |
| 23.09.2025 16:35:45 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 286,0 | 165 | 1 289,0 | 215 | 1 290,0 | 265 |
| 23.09.2025 16:30:05 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 286,0 | 165 | 1 290,0 | 215 | 1 291,0 | 415 |
| 23.09.2025 16:30:05 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 286,0 | 165 | 1 290,0 | 215 | 1 291,0 | 415 |
| 23.09.2025 16:30:05 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 286,0 | 165 | 1 290,0 | 215 | 1 291,0 | 415 |
| 23.09.2025 16:17:21 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 286,0 | 265 | 1 290,0 | 315 | 1 291,0 | 515 |
| 23.09.2025 16:17:21 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 286,0 | 265 | 1 290,0 | 315 | 1 291,0 | 515 |
| 23.09.2025 16:17:21 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:17:21 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:17:21 | 250 | 1 281,0 | 200 | 1 282,0 | 100 | 1 285,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:16:50 | 235 | 1 282,0 | 135 | 1 285,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:15:17 | 635 | 1 285,0 | 535 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:15:16 | 635 | 1 285,0 | 535 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:15:15 | 635 | 1 282,0 | 535 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:15:15 | 635 | 1 282,0 | 535 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:09:43 | 735 | 1 282,0 | 635 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:09:43 | 735 | 1 282,0 | 635 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:09:43 | 635 | 1 282,0 | 535 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:09:43 | 635 | 1 282,0 | 535 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:09:42 | 635 | 1 285,0 | 535 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:09:42 | 635 | 1 285,0 | 535 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:09:42 | 635 | 1 282,0 | 535 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:09:42 | 635 | 1 282,0 | 535 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:08:52 | 735 | 1 282,0 | 635 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:08:22 | 735 | 1 282,0 | 635 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:08:22 | 635 | 1 282,0 | 535 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:08:22 | 635 | 1 282,0 | 535 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 16:08:22 | 635 | 1 282,0 | 535 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 15:57:57 | 735 | 1 282,0 | 635 | 1 286,0 | 135 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 15:57:56 | 735 | 1 282,0 | 635 | 1 286,0 | 135 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 15:57:56 | 735 | 1 282,0 | 635 | 1 286,0 | 135 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 15:57:55 | 635 | 1 282,0 | 535 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 15:57:55 | 635 | 1 282,0 | 535 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 15:57:51 | 735 | 1 282,0 | 635 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |
| 23.09.2025 15:57:49 | 735 | 1 282,0 | 635 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 50 | 1 291,0 | 250 | 1 292,0 | 360 |