RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 10:58:40 | 161 | 1 277,0 | 160 | 1 280,0 | 110 | 1 281,0 | 1 285,0 | 40 | 1 288,0 | 50 | 1 289,0 | 250 |
| 23.09.2025 10:58:40 | 161 | 1 277,0 | 160 | 1 280,0 | 110 | 1 281,0 | 1 285,0 | 40 | 1 288,0 | 50 | 1 289,0 | 250 |
| 23.09.2025 10:58:40 | 61 | 1 277,0 | 60 | 1 280,0 | 10 | 1 281,0 | 1 285,0 | 40 | 1 288,0 | 50 | 1 289,0 | 250 |
| 23.09.2025 10:58:40 | 61 | 1 277,0 | 60 | 1 280,0 | 10 | 1 281,0 | 1 285,0 | 40 | 1 288,0 | 50 | 1 289,0 | 250 |
| 23.09.2025 10:49:58 | 160 | 1 280,0 | 110 | 1 281,0 | 100 | 1 282,0 | 1 285,0 | 40 | 1 288,0 | 50 | 1 289,0 | 250 |
| 23.09.2025 10:48:52 | 111 | 1 277,0 | 110 | 1 281,0 | 100 | 1 282,0 | 1 285,0 | 40 | 1 288,0 | 50 | 1 289,0 | 250 |
| 23.09.2025 10:48:30 | 111 | 1 277,0 | 110 | 1 281,0 | 100 | 1 282,0 | 1 285,0 | 40 | 1 288,0 | 50 | 1 289,0 | 100 |
| 23.09.2025 10:48:30 | 111 | 1 277,0 | 110 | 1 281,0 | 100 | 1 282,0 | 1 285,0 | 40 | 1 288,0 | 50 | 1 289,0 | 100 |
| 23.09.2025 10:48:30 | 31 | 1 275,0 | 11 | 1 277,0 | 10 | 1 281,0 | 1 285,0 | 40 | 1 288,0 | 50 | 1 289,0 | 100 |
| 23.09.2025 10:48:30 | 31 | 1 275,0 | 11 | 1 277,0 | 10 | 1 281,0 | 1 285,0 | 40 | 1 288,0 | 50 | 1 289,0 | 100 |
| 23.09.2025 10:48:22 | 131 | 1 275,0 | 111 | 1 277,0 | 110 | 1 281,0 | 1 285,0 | 40 | 1 288,0 | 50 | 1 289,0 | 100 |
| 23.09.2025 10:43:16 | 131 | 1 275,0 | 111 | 1 277,0 | 110 | 1 281,0 | 1 285,0 | 40 | 1 287,0 | 190 | 1 288,0 | 200 |
| 23.09.2025 10:43:16 | 131 | 1 275,0 | 111 | 1 277,0 | 110 | 1 281,0 | 1 285,0 | 40 | 1 287,0 | 190 | 1 288,0 | 200 |
| 23.09.2025 10:42:42 | 121 | 1 275,0 | 101 | 1 277,0 | 100 | 1 281,0 | 1 285,0 | 40 | 1 287,0 | 190 | 1 288,0 | 200 |
| 23.09.2025 10:42:18 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 281,0 | 1 285,0 | 40 | 1 287,0 | 190 | 1 288,0 | 200 |
| 23.09.2025 10:38:45 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 281,0 | 1 285,0 | 40 | 1 287,0 | 190 | 1 288,0 | 200 |
| 23.09.2025 10:38:45 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 281,0 | 1 285,0 | 40 | 1 287,0 | 190 | 1 288,0 | 200 |
| 23.09.2025 10:38:45 | 91 | 1 272,0 | 11 | 1 275,0 | 1 | 1 277,0 | 1 285,0 | 40 | 1 287,0 | 190 | 1 288,0 | 200 |
| 23.09.2025 10:38:45 | 91 | 1 272,0 | 11 | 1 275,0 | 1 | 1 277,0 | 1 285,0 | 40 | 1 287,0 | 190 | 1 288,0 | 200 |
| 23.09.2025 10:38:26 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 280,0 | 1 285,0 | 40 | 1 287,0 | 190 | 1 288,0 | 200 |
| 23.09.2025 10:38:26 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 280,0 | 1 285,0 | 40 | 1 287,0 | 190 | 1 288,0 | 200 |
| 23.09.2025 10:38:26 | 91 | 1 272,0 | 11 | 1 275,0 | 1 | 1 277,0 | 1 285,0 | 40 | 1 287,0 | 190 | 1 288,0 | 200 |
| 23.09.2025 10:38:26 | 91 | 1 272,0 | 11 | 1 275,0 | 1 | 1 277,0 | 1 285,0 | 40 | 1 287,0 | 190 | 1 288,0 | 200 |
| 23.09.2025 10:36:25 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 279,0 | 1 285,0 | 40 | 1 287,0 | 190 | 1 288,0 | 200 |
| 23.09.2025 10:36:25 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 279,0 | 1 285,0 | 40 | 1 287,0 | 190 | 1 288,0 | 200 |
| 23.09.2025 10:36:25 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 279,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 210 |
| 23.09.2025 10:36:25 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 279,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 210 |
| 23.09.2025 10:36:25 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 279,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 210 |
| 23.09.2025 10:33:36 | 111 | 1 277,0 | 110 | 1 279,0 | 10 | 1 285,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 210 |
| 23.09.2025 10:27:41 | 111 | 1 277,0 | 110 | 1 279,0 | 10 | 1 285,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 210 |
| 23.09.2025 10:27:09 | 111 | 1 277,0 | 110 | 1 279,0 | 10 | 1 285,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 10:27:09 | 111 | 1 277,0 | 110 | 1 279,0 | 10 | 1 285,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 10:27:09 | 111 | 1 277,0 | 110 | 1 279,0 | 10 | 1 285,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 10:25:06 | 136 | 1 277,0 | 135 | 1 279,0 | 35 | 1 285,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 10:25:06 | 46 | 1 275,0 | 36 | 1 277,0 | 35 | 1 285,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 10:25:04 | 136 | 1 277,0 | 135 | 1 280,0 | 35 | 1 285,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 10:25:03 | 46 | 1 275,0 | 36 | 1 277,0 | 35 | 1 285,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 10:21:25 | 136 | 1 277,0 | 135 | 1 279,0 | 35 | 1 285,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 10:21:25 | 136 | 1 277,0 | 135 | 1 279,0 | 35 | 1 285,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 10:21:25 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 279,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 10:21:25 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 279,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 10:21:25 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 279,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 10:21:10 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 279,0 | 1 285,0 | 10 | 1 287,0 | 160 | 1 288,0 | 170 |
| 23.09.2025 10:21:10 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 279,0 | 1 285,0 | 10 | 1 287,0 | 160 | 1 288,0 | 170 |
| 23.09.2025 10:21:10 | 91 | 1 272,0 | 11 | 1 275,0 | 1 | 1 277,0 | 1 285,0 | 10 | 1 287,0 | 160 | 1 288,0 | 170 |
| 23.09.2025 10:21:10 | 91 | 1 272,0 | 11 | 1 275,0 | 1 | 1 277,0 | 1 285,0 | 10 | 1 287,0 | 160 | 1 288,0 | 170 |
| 23.09.2025 10:21:01 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 278,0 | 1 285,0 | 10 | 1 287,0 | 160 | 1 288,0 | 170 |
| 23.09.2025 10:21:01 | 111 | 1 275,0 | 101 | 1 277,0 | 100 | 1 278,0 | 1 285,0 | 10 | 1 287,0 | 160 | 1 288,0 | 170 |
| 23.09.2025 10:21:01 | 91 | 1 272,0 | 11 | 1 275,0 | 1 | 1 277,0 | 1 285,0 | 10 | 1 287,0 | 160 | 1 288,0 | 170 |
| 23.09.2025 10:21:01 | 91 | 1 272,0 | 11 | 1 275,0 | 1 | 1 277,0 | 1 285,0 | 10 | 1 287,0 | 160 | 1 288,0 | 170 |