RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 16:48:23 | 158 | 1 260,0 | 58 | 1 261,0 | 8 | 1 262,0 | 1 265,0 | 92 | 1 268,0 | 192 | 1 270,0 | 302 |
| 19.09.2025 16:48:09 | 166 | 1 260,0 | 58 | 1 261,0 | 8 | 1 262,0 | 1 265,0 | 92 | 1 268,0 | 192 | 1 270,0 | 302 |
| 19.09.2025 16:48:09 | 166 | 1 260,0 | 58 | 1 261,0 | 8 | 1 262,0 | 1 265,0 | 92 | 1 268,0 | 192 | 1 270,0 | 302 |
| 19.09.2025 16:48:09 | 166 | 1 260,0 | 58 | 1 261,0 | 8 | 1 262,0 | 1 265,0 | 92 | 1 268,0 | 192 | 1 270,0 | 302 |
| 19.09.2025 16:47:45 | 166 | 1 260,0 | 58 | 1 261,0 | 8 | 1 262,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:47:45 | 166 | 1 260,0 | 58 | 1 261,0 | 8 | 1 262,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:12:52 | 208 | 1 257,0 | 158 | 1 260,0 | 50 | 1 261,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:12:52 | 208 | 1 257,0 | 158 | 1 260,0 | 50 | 1 261,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:09:44 | 228 | 1 255,0 | 158 | 1 257,0 | 108 | 1 260,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:09:41 | 228 | 1 255,0 | 158 | 1 257,0 | 108 | 1 260,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:09:41 | 228 | 1 255,0 | 158 | 1 257,0 | 108 | 1 260,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:09:41 | 128 | 1 255,0 | 58 | 1 257,0 | 8 | 1 260,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:09:41 | 128 | 1 255,0 | 58 | 1 257,0 | 8 | 1 260,0 | 1 265,0 | 100 | 1 267,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:09:40 | 158 | 1 257,0 | 108 | 1 259,0 | 8 | 1 260,0 | 1 265,0 | 100 | 1 267,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:09:38 | 158 | 1 257,0 | 108 | 1 259,0 | 8 | 1 260,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:09:38 | 128 | 1 255,0 | 58 | 1 257,0 | 8 | 1 260,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:09:38 | 128 | 1 255,0 | 58 | 1 257,0 | 8 | 1 260,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:09:38 | 128 | 1 255,0 | 58 | 1 257,0 | 8 | 1 260,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:08:05 | 228 | 1 255,0 | 158 | 1 257,0 | 108 | 1 260,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:08:04 | 208 | 1 257,0 | 158 | 1 259,0 | 108 | 1 260,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:08:00 | 208 | 1 257,0 | 158 | 1 259,0 | 108 | 1 260,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:08:00 | 208 | 1 257,0 | 158 | 1 259,0 | 108 | 1 260,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:08:00 | 108 | 1 257,0 | 58 | 1 259,0 | 8 | 1 260,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:08:00 | 108 | 1 257,0 | 58 | 1 259,0 | 8 | 1 260,0 | 1 265,0 | 100 | 1 267,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:07:02 | 208 | 1 257,0 | 158 | 1 259,0 | 8 | 1 260,0 | 1 265,0 | 100 | 1 267,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:06:38 | 168 | 1 258,0 | 158 | 1 259,0 | 8 | 1 260,0 | 1 265,0 | 100 | 1 267,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:06:38 | 168 | 1 258,0 | 158 | 1 259,0 | 8 | 1 260,0 | 1 265,0 | 100 | 1 267,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:06:16 | 210 | 1 257,0 | 160 | 1 258,0 | 150 | 1 259,0 | 1 265,0 | 100 | 1 267,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:06:13 | 210 | 1 257,0 | 160 | 1 258,0 | 150 | 1 259,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:06:13 | 210 | 1 257,0 | 160 | 1 258,0 | 150 | 1 259,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:06:13 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:06:13 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:06:13 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:06:12 | 160 | 1 258,0 | 150 | 1 259,0 | 100 | 1 260,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:06:09 | 160 | 1 258,0 | 150 | 1 259,0 | 100 | 1 260,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:06:09 | 160 | 1 258,0 | 150 | 1 259,0 | 100 | 1 260,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:06:09 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:06:09 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 267,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:06:09 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 267,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:05:50 | 210 | 1 257,0 | 160 | 1 258,0 | 150 | 1 259,0 | 1 265,0 | 100 | 1 267,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:05:48 | 210 | 1 257,0 | 160 | 1 258,0 | 150 | 1 259,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:05:48 | 210 | 1 257,0 | 160 | 1 258,0 | 150 | 1 259,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:05:48 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:05:48 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:05:48 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:05:48 | 160 | 1 258,0 | 150 | 1 259,0 | 100 | 1 260,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 16:05:45 | 160 | 1 258,0 | 150 | 1 259,0 | 100 | 1 260,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:05:45 | 160 | 1 258,0 | 150 | 1 259,0 | 100 | 1 260,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:05:44 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 16:05:44 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 267,0 | 200 | 1 270,0 | 310 |