RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 15:53:23 | 210 | 1 257,0 | 160 | 1 258,0 | 150 | 1 259,0 | 1 265,0 | 100 | 1 267,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 15:53:23 | 210 | 1 257,0 | 160 | 1 258,0 | 150 | 1 259,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 15:53:23 | 210 | 1 257,0 | 160 | 1 258,0 | 150 | 1 259,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 15:53:23 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 15:53:23 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 15:53:23 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 15:53:23 | 110 | 1 258,0 | 100 | 1 259,0 | 50 | 1 260,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 15:52:54 | 110 | 1 258,0 | 100 | 1 259,0 | 50 | 1 260,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 15:52:54 | 110 | 1 258,0 | 100 | 1 259,0 | 50 | 1 260,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 15:52:53 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 15:52:53 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 15:52:53 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 15:52:53 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 260,0 | 50 | 1 265,0 | 150 | 1 270,0 | 260 |
| 19.09.2025 15:52:53 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 260,0 | 50 | 1 265,0 | 150 | 1 267,0 | 250 |
| 19.09.2025 15:52:53 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 260,0 | 50 | 1 265,0 | 150 | 1 267,0 | 250 |
| 19.09.2025 15:51:21 | 210 | 1 257,0 | 160 | 1 258,0 | 150 | 1 259,0 | 1 260,0 | 50 | 1 265,0 | 150 | 1 267,0 | 250 |
| 19.09.2025 15:51:17 | 210 | 1 257,0 | 160 | 1 258,0 | 150 | 1 259,0 | 1 260,0 | 50 | 1 265,0 | 150 | 1 270,0 | 260 |
| 19.09.2025 15:51:17 | 210 | 1 257,0 | 160 | 1 258,0 | 150 | 1 259,0 | 1 260,0 | 50 | 1 265,0 | 150 | 1 270,0 | 260 |
| 19.09.2025 15:51:17 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 260,0 | 50 | 1 265,0 | 150 | 1 270,0 | 260 |
| 19.09.2025 15:51:12 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 260,0 | 50 | 1 265,0 | 150 | 1 268,0 | 250 |
| 19.09.2025 15:51:12 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 260,0 | 50 | 1 265,0 | 150 | 1 268,0 | 250 |
| 19.09.2025 15:51:12 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 260,0 | 50 | 1 265,0 | 150 | 1 268,0 | 250 |
| 19.09.2025 15:51:07 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 260,0 | 150 | 1 265,0 | 250 | 1 268,0 | 350 |
| 19.09.2025 15:51:07 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 260,0 | 150 | 1 265,0 | 250 | 1 268,0 | 350 |
| 19.09.2025 15:51:07 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 15:51:07 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 15:51:07 | 110 | 1 257,0 | 60 | 1 258,0 | 50 | 1 259,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 15:51:07 | 160 | 1 258,0 | 150 | 1 259,0 | 100 | 1 260,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 15:51:07 | 160 | 1 258,0 | 150 | 1 259,0 | 100 | 1 260,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 15:51:07 | 160 | 1 258,0 | 150 | 1 259,0 | 100 | 1 260,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 15:51:07 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 15:51:07 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 265,0 | 100 | 1 268,0 | 200 | 1 270,0 | 310 |
| 19.09.2025 15:49:52 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 268,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 15:49:52 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 268,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 15:49:48 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 270,0 | 110 | 1 275,0 | 210 | 1 276,0 | 220 |
| 19.09.2025 15:49:48 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 270,0 | 110 | 1 275,0 | 210 | 1 276,0 | 220 |
| 19.09.2025 15:49:44 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 268,0 | 78 | 1 270,0 | 188 | 1 275,0 | 288 |
| 19.09.2025 15:49:44 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 268,0 | 78 | 1 270,0 | 188 | 1 275,0 | 288 |
| 19.09.2025 15:49:44 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 268,0 | 78 | 1 270,0 | 188 | 1 275,0 | 288 |
| 19.09.2025 15:49:44 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 268,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 15:49:44 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 268,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 15:49:44 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 268,0 | 100 | 1 270,0 | 210 | 1 275,0 | 310 |
| 19.09.2025 15:48:05 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 15 | 1 268,0 | 115 | 1 270,0 | 225 |
| 19.09.2025 15:48:05 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 15 | 1 268,0 | 115 | 1 270,0 | 225 |
| 19.09.2025 15:42:16 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 265,0 | 300 | 1 267,0 | 315 | 1 268,0 | 415 |
| 19.09.2025 15:42:16 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 265,0 | 300 | 1 267,0 | 315 | 1 268,0 | 415 |
| 19.09.2025 15:35:50 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 15 | 1 268,0 | 115 | 1 270,0 | 225 |
| 19.09.2025 15:35:50 | 200 | 1 259,0 | 150 | 1 260,0 | 50 | 1 261,0 | 1 267,0 | 15 | 1 268,0 | 115 | 1 270,0 | 225 |
| 19.09.2025 15:34:32 | 160 | 1 258,0 | 150 | 1 259,0 | 100 | 1 260,0 | 1 267,0 | 15 | 1 268,0 | 115 | 1 270,0 | 225 |
| 19.09.2025 15:34:32 | 160 | 1 258,0 | 150 | 1 259,0 | 100 | 1 260,0 | 1 267,0 | 15 | 1 268,0 | 115 | 1 270,0 | 225 |