RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 10:59:44 | 258 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 282 | 1 270,0 | 382 | 1 275,0 | 482 |
| 19.09.2025 10:59:44 | 258 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 282 | 1 270,0 | 382 | 1 275,0 | 482 |
| 19.09.2025 10:56:32 | 258 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 257 | 1 270,0 | 357 | 1 275,0 | 457 |
| 19.09.2025 10:56:32 | 258 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 257 | 1 270,0 | 357 | 1 275,0 | 457 |
| 19.09.2025 10:56:27 | 258 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 157 | 1 270,0 | 257 | 1 275,0 | 357 |
| 19.09.2025 10:56:27 | 158 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 157 | 1 270,0 | 257 | 1 275,0 | 357 |
| 19.09.2025 10:56:27 | 158 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 157 | 1 270,0 | 257 | 1 275,0 | 357 |
| 19.09.2025 10:56:27 | 158 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 266,0 | 100 | 1 267,0 | 257 | 1 270,0 | 357 |
| 19.09.2025 10:54:19 | 158 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 266,0 | 100 | 1 267,0 | 257 | 1 270,0 | 357 |
| 19.09.2025 10:54:19 | 158 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 266,0 | 100 | 1 267,0 | 257 | 1 270,0 | 357 |
| 19.09.2025 10:54:15 | 158 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 157 | 1 270,0 | 257 | 1 275,0 | 357 |
| 19.09.2025 10:54:15 | 158 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 157 | 1 270,0 | 257 | 1 275,0 | 357 |
| 19.09.2025 10:54:15 | 158 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 157 | 1 270,0 | 257 | 1 275,0 | 357 |
| 19.09.2025 10:54:15 | 158 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 257 | 1 270,0 | 357 | 1 275,0 | 457 |
| 19.09.2025 10:54:03 | 258 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 257 | 1 270,0 | 357 | 1 275,0 | 457 |
| 19.09.2025 10:54:03 | 258 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 257 | 1 270,0 | 357 | 1 275,0 | 457 |
| 19.09.2025 10:53:59 | 258 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 157 | 1 270,0 | 257 | 1 275,0 | 357 |
| 19.09.2025 10:53:59 | 158 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 157 | 1 270,0 | 257 | 1 275,0 | 357 |
| 19.09.2025 10:52:07 | 158 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 157 | 1 270,0 | 257 | 1 275,0 | 357 |
| 19.09.2025 10:52:07 | 158 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 157 | 1 270,0 | 257 | 1 275,0 | 357 |
| 19.09.2025 10:52:07 | 158 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 157 | 1 270,0 | 257 | 1 275,0 | 357 |
| 19.09.2025 10:24:36 | 158 | 1 259,0 | 108 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:24:12 | 150 | 1 259,0 | 100 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:16:55 | 210 | 1 258,0 | 100 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:16:55 | 210 | 1 258,0 | 100 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:16:55 | 210 | 1 258,0 | 100 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:12:44 | 120 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:12:44 | 120 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:12:44 | 120 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:12:44 | 120 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:12:44 | 120 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 300 | 1 270,0 | 400 | 1 275,0 | 500 |
| 19.09.2025 10:12:44 | 120 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 300 | 1 270,0 | 400 | 1 275,0 | 500 |
| 19.09.2025 10:12:44 | 120 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:12:44 | 170 | 1 259,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:12:44 | 80 | 1 258,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:12:44 | 180 | 1 258,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:12:44 | 80 | 1 258,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:12:44 | 80 | 1 258,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:12:44 | 80 | 1 258,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 300 | 1 270,0 | 400 | 1 275,0 | 500 |
| 19.09.2025 10:03:45 | 170 | 1 259,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 300 | 1 270,0 | 400 | 1 275,0 | 500 |
| 19.09.2025 10:03:45 | 170 | 1 259,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 300 | 1 270,0 | 400 | 1 275,0 | 500 |
| 19.09.2025 10:03:44 | 170 | 1 259,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:03:43 | 80 | 1 258,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 270,0 | 300 | 1 275,0 | 400 |
| 19.09.2025 10:03:43 | 80 | 1 258,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 268,0 | 300 | 1 270,0 | 400 |
| 19.09.2025 09:50:02 | 170 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 268,0 | 300 | 1 270,0 | 400 |
| 19.09.2025 09:48:14 | 170 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 268,0 | 300 | 1 270,0 | 400 |
| 19.09.2025 09:48:14 | 170 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 268,0 | 300 | 1 270,0 | 400 |
| 19.09.2025 09:46:08 | 170 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 268,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:46:08 | 170 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 268,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:46:03 | 170 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |